Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.03 / +0.63%	4.75	4.81	4.75	4.81	4.77	4.81	62,200
1/2/2024	+0.04 / +0.84%	4.74	4.81	4.73	4.78	4.75	4.78	65,900
12/29/2023	+0.04 / +0.85%	4.69	4.78	4.69	4.74	4.73	4.74	55,800
12/28/2023	0.00 / 0.00%	4.70	4.73	4.68	4.70	4.71	4.70	118,500
12/27/2023	0.00 / 0.00%	4.70	4.77	4.68	4.70	4.70	4.70	180,500
12/26/2023	-0.05 / -1.05%	4.79	4.79	4.70	4.70	4.75	4.70	31,600
12/25/2023	+0.07 / +1.50%	4.73	4.80	4.68	4.75	4.75	4.75	67,200
12/22/2023	-0.02 / -0.43%	4.71	4.77	4.65	4.68	4.69	4.68	71,500
12/21/2023	-0.01 / -0.21%	4.71	4.81	4.70	4.70	4.72	4.70	27,700
12/20/2023	-0.06 / -1.26%	4.79	4.79	4.71	4.71	4.72	4.71	44,500
12/19/2023	0.00 / 0.00%	4.80	4.80	4.70	4.77	4.76	4.77	45,700
12/18/2023	-0.08 / -1.65%	4.85	4.90	4.77	4.77	4.80	4.77	51,300
12/15/2023	-0.09 / -1.82%	4.90	4.90	4.70	4.85	4.83	4.85	134,600
12/14/2023	+0.06 / +1.23%	5.01	5.01	4.87	4.94	4.89	4.94	124,100
12/13/2023	+0.03 / +0.62%	4.85	4.90	4.82	4.88	4.84	4.88	96,600
12/12/2023	-0.01 / -0.21%	4.85	4.90	4.84	4.85	4.86	4.85	41,300
12/11/2023	0.00 / 0.00%	4.89	4.95	4.86	4.86	4.88	4.86	43,600
12/8/2023	+0.06 / +1.25%	4.80	4.98	4.80	4.86	4.86	4.86	199,100
12/7/2023	-0.03 / -0.62%	4.83	4.85	4.75	4.80	4.80	4.80	126,600
12/6/2023	+0.05 / +1.05%	4.78	4.83	4.78	4.83	4.80	4.83	61,400
12/5/2023	-0.07 / -1.44%	4.85	4.89	4.77	4.78	4.80	4.78	37,500
12/4/2023	+0.10 / +2.11%	4.56	4.88	4.56	4.85	4.73	4.85	106,200
12/1/2023	-0.02 / -0.42%	4.75	4.79	4.44	4.75	4.65	4.75	62,000
11/30/2023	0.00 / 0.00%	4.77	4.85	4.75	4.77	4.79	4.77	35,200
11/29/2023	-0.02 / -0.42%	4.80	4.81	4.74	4.77	4.79	4.77	41,700
11/28/2023	-0.06 / -1.24%	4.76	4.80	4.65	4.79	4.74	4.79	63,700
11/27/2023	+0.01 / +0.21%	4.84	4.93	4.75	4.85	4.83	4.85	32,200
11/24/2023	+0.01 / +0.21%	4.84	4.84	4.77	4.84	4.81	4.84	30,700
11/23/2023	-0.01 / -0.21%	4.85	4.94	4.83	4.83	4.83	4.83	205,900
11/22/2023	-0.14 / -2.81%	4.90	4.90	4.81	4.84	4.85	4.84	69,500

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%