Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-0.51 / -6.90%	7.11	7.38	6.88	6.88	7.03	5.85	170,400
1/18/2021	-0.11 / -1.47%	7.15	7.40	7.15	7.39	7.39	6.28	56,100
1/15/2021	-0.20 / -2.60%	7.75	7.75	7.22	7.50	7.51	6.37	33,800
1/14/2021	+0.29 / +3.91%	7.79	7.80	7.50	7.70	7.72	6.54	93,000
1/13/2021	+0.48 / +6.93%	7.00	7.41	6.93	7.41	7.27	6.30	325,800
1/12/2021	+0.03 / +0.43%	6.90	6.93	6.71	6.93	6.86	5.89	39,500
1/11/2021	0.00 / 0.00%	6.98	6.98	6.70	6.90	6.78	5.86	57,200
1/8/2021	-0.35 / -4.83%	7.10	7.15	6.88	6.90	6.92	5.86	44,700
1/7/2021	+0.16 / +2.26%	7.56	7.56	7.01	7.25	7.29	6.16	77,800
1/6/2021	+0.46 / +6.94%	6.95	7.09	6.91	7.09	7.07	6.03	152,300
1/5/2021	+0.43 / +6.94%	6.20	6.63	6.00	6.63	6.20	5.64	125,100
1/4/2021	+0.06 / +0.98%	6.10	6.29	6.10	6.20	6.22	5.27	13,100
12/31/2020	+0.03 / +0.49%	6.21	6.21	6.07	6.14	6.11	5.22	10,750
12/30/2020	+0.06 / +0.99%	6.10	6.22	6.10	6.11	6.13	5.19	28,870
12/29/2020	+0.05 / +0.83%	5.85	6.10	5.85	6.05	6.07	5.14	32,970
12/28/2020	+0.02 / +0.33%	6.15	6.15	5.90	6.00	5.95	5.10	5,770
12/25/2020	+0.08 / +1.36%	5.82	5.99	5.81	5.98	5.94	5.08	5,860
12/24/2020	-0.05 / -0.84%	6.00	6.00	5.90	5.90	5.95	5.01	31,510
12/23/2020	+0.03 / +0.51%	5.90	5.95	5.90	5.95	5.91	5.06	33,510
12/22/2020	+0.12 / +2.07%	5.70	5.97	5.60	5.92	5.77	5.03	22,530
12/21/2020	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.83	4.93	7,780
12/18/2020	0.00 / 0.00%	5.71	6.00	5.71	6.00	5.84	5.10	1,340
12/17/2020	0.00 / 0.00%	6.01	6.01	6.00	6.00	6.01	5.10	20,820
12/16/2020	+0.03 / +0.50%	5.82	6.00	5.82	6.00	5.98	5.10	41,960
12/15/2020	-0.01 / -0.17%	5.82	5.97	5.80	5.97	5.81	5.07	4,950
12/14/2020	-0.02 / -0.33%	5.80	5.99	5.80	5.98	5.84	5.08	10,950
12/11/2020	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.80	5.10	7,140
12/10/2020	-0.07 / -1.19%	5.87	5.87	5.73	5.80	5.80	4.93	44,140
12/9/2020	+0.07 / +1.21%	5.87	5.89	5.81	5.87	5.84	4.99	20,190
12/8/2020	-0.17 / -2.85%	5.90	5.90	5.80	5.80	5.81	4.93	10,580

<<Previous 30 days Next 30 days>>

FCM News

21/11	FCM: Record date for 2023 stock dividend payment
18/11	FCM: Report affiliated person trade
15/11	FCM: BOD resolution dated November 14, 2024
15/11	FCM: Stock issuance for dividend payment
31/10	FCM: Notification Affiliated person trade