Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2019	0.00 / 0.00%	6.70	6.78	6.70	6.78	6.74	4.94	6,010
1/9/2019	+0.04 / +0.59%	6.80	6.80	6.77	6.78	6.78	4.94	2,950
1/8/2019	+0.07 / +1.05%	6.50	6.74	6.29	6.74	6.36	4.91	252,970
1/7/2019	-0.02 / -0.30%	6.65	6.70	6.65	6.67	6.67	4.86	16,850
1/4/2019	-0.17 / -2.48%	6.61	6.70	6.50	6.69	6.57	4.88	273,210
1/3/2019	+0.16 / +2.39%	6.86	6.86	6.70	6.86	6.82	5.00	50,020
1/2/2019	-0.04 / -0.59%	7.00	7.10	6.70	6.70	6.72	4.89	113,200
12/28/2018	-0.26 / -3.71%	6.85	6.99	6.74	6.74	6.79	4.91	34,480
12/27/2018	+0.16 / +2.34%	7.00	7.10	6.86	7.00	6.98	5.10	12,040
12/26/2018	-0.01 / -0.15%	6.83	7.19	6.83	6.84	6.85	4.99	31,250
12/25/2018	-0.29 / -4.06%	6.90	7.13	6.85	6.85	6.88	4.99	60,910
12/24/2018	-0.03 / -0.42%	7.17	7.17	6.98	7.14	7.11	5.21	16,320
12/21/2018	-0.06 / -0.83%	7.20	7.22	7.00	7.17	7.03	5.23	301,820
12/20/2018	+0.12 / +1.69%	7.15	7.25	7.11	7.23	7.15	5.27	345,760
12/19/2018	-0.06 / -0.84%	7.28	7.28	7.11	7.11	7.12	5.18	96,430
12/18/2018	+0.02 / +0.28%	7.10	7.20	7.10	7.17	7.13	5.23	50,360
12/17/2018	-0.05 / -0.69%	7.16	7.22	7.15	7.15	7.16	5.21	374,820
12/14/2018	+0.04 / +0.56%	7.20	7.23	7.17	7.20	7.20	5.25	64,460
12/13/2018	+0.01 / +0.14%	7.12	7.25	7.12	7.16	7.16	5.22	79,200
12/12/2018	+0.03 / +0.42%	7.06	7.18	7.06	7.15	7.11	5.21	32,910
12/11/2018	-0.06 / -0.84%	7.28	7.28	7.09	7.12	7.16	5.19	71,940
12/10/2018	+0.05 / +0.70%	7.01	7.24	7.01	7.18	7.15	5.24	17,480
12/7/2018	-0.02 / -0.28%	7.30	7.30	7.13	7.13	7.16	5.20	88,590
12/6/2018	-0.17 / -2.32%	7.41	7.41	7.15	7.15	7.27	5.21	47,450
12/5/2018	+0.07 / +0.97%	7.37	7.42	7.14	7.32	7.32	5.34	333,180
12/4/2018	-0.14 / -1.89%	7.25	7.35	7.12	7.25	7.24	5.29	74,220
12/3/2018	+0.09 / +1.23%	7.40	7.40	7.25	7.39	7.30	5.39	67,360
11/30/2018	-0.05 / -0.68%	7.40	7.51	7.30	7.30	7.41	5.32	43,200
11/29/2018	+0.35 / +5.00%	7.09	7.49	7.00	7.35	7.39	5.36	388,570
11/28/2018	+0.24 / +3.55%	6.63	7.00	6.63	7.00	6.88	5.10	74,600

<<Previous 30 days Next 30 days>>

FCM News

08/07	FCM: Signing an audit service agreement
02/07	FCM: Divestment at Fecon Nghi Son
09/05	FCM: Change in the content of Business Registration Confirmation
03/05	FCM: Change in personnel
09/04	FCM: Transferring shares of Fecon Nghi Son