Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	-1.30 / -5.91%	21.50	22.00	20.30	20.70	20.93	12.94	86,300
8/31/2022	-1.00 / -4.35%	22.90	22.90	21.80	22.00	22.12	13.75	156,600
8/30/2022	-0.40 / -1.71%	23.90	24.00	22.70	23.00	23.12	14.38	36,000
8/29/2022	-0.50 / -2.09%	23.80	23.80	21.80	23.40	22.77	14.63	180,900
8/26/2022	-0.30 / -1.24%	24.20	24.20	23.90	23.90	24.06	14.94	84,400
8/25/2022	+0.20 / +0.83%	24.20	24.30	24.00	24.20	24.17	15.13	219,300
8/24/2022	-0.30 / -1.23%	24.30	24.40	24.00	24.00	24.13	15.00	76,100
8/23/2022	-0.20 / -0.82%	24.30	24.40	23.80	24.30	24.05	15.19	153,400
8/22/2022	0.00 / 0.00%	24.50	24.50	23.70	24.50	24.05	15.31	286,400
8/19/2022	0.00 / 0.00%	24.40	24.60	24.30	24.50	24.49	15.31	154,300
8/18/2022	0.00 / 0.00%	24.50	24.80	24.20	24.50	24.50	15.31	304,300
8/17/2022	+0.70 / +2.94%	24.00	25.30	24.00	24.50	24.52	15.31	322,700
8/16/2022	-0.90 / -3.64%	24.60	24.70	23.80	23.80	24.04	14.88	164,000
8/15/2022	-1.80 / -6.79%	25.50	26.50	23.90	24.70	24.25	15.44	672,600
8/12/2022	0.00 / 0.00%	27.40	27.40	25.50	26.50	26.35	16.56	6,200
8/11/2022	-0.50 / -1.85%	27.10	27.80	26.50	26.50	26.98	16.56	30,300
8/10/2022	-1.00 / -3.57%	27.10	27.50	26.70	27.00	27.02	16.88	127,200
8/9/2022	0.00 / 0.00%	28.00	28.50	27.60	28.00	28.03	17.50	19,000
8/8/2022	+0.30 / +1.08%	28.00	28.20	27.70	28.00	28.00	17.50	8,500
8/5/2022	-0.40 / -1.42%	27.10	28.10	27.10	27.70	27.55	17.31	18,900
8/4/2022	-1.10 / -3.77%	28.10	28.70	28.10	28.10	28.21	17.56	79,700
8/3/2022	+0.20 / +0.69%	28.90	29.20	27.80	29.20	28.67	18.25	5,500
8/2/2022	-0.40 / -1.36%	29.00	29.00	28.20	29.00	28.78	18.13	75,800
8/1/2022	-0.10 / -0.34%	28.00	29.50	27.60	29.40	28.15	18.38	111,400
7/29/2022	-0.10 / -0.34%	29.50	29.50	28.00	29.50	29.38	18.44	6,700
7/28/2022	+0.60 / +2.07%	30.00	30.00	27.30	29.60	29.46	18.50	77,700
7/27/2022	+0.20 / +0.69%	29.00	29.00	27.00	29.00	28.02	18.13	69,500
7/26/2022	-0.30 / -1.03%	30.50	30.60	28.40	28.80	29.26	18.00	3,600
7/25/2022	-0.10 / -0.34%	28.70	31.00	28.70	29.10	29.37	18.19	2,900
7/22/2022	-1.50 / -4.89%	30.40	31.00	29.20	29.20	30.69	18.25	94,700

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel