Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	-0.50 / -2.70%	18.80	19.00	18.00	18.00	18.33	11.25	5,800
9/28/2022	+0.60 / +3.35%	17.20	18.50	16.90	18.50	18.22	11.56	57,100
9/27/2022	0.00 / 0.00%	16.80	18.90	16.60	17.90	17.90	11.19	70,100
9/26/2022	-0.90 / -4.79%	18.90	18.90	17.40	17.90	17.76	11.19	45,400
9/23/2022	-0.20 / -1.05%	19.00	19.10	18.80	18.80	18.98	11.75	7,300
9/22/2022	-0.20 / -1.04%	18.60	19.40	18.60	19.00	19.17	11.88	2,833,100
9/21/2022	+0.30 / +1.59%	19.20	19.80	18.90	19.20	19.26	12.00	50,600
9/20/2022	-0.40 / -2.07%	19.20	19.40	18.50	18.90	18.90	11.81	135,600
9/19/2022	-0.70 / -3.50%	19.50	19.50	18.50	19.30	19.02	12.06	47,400
9/16/2022	-0.20 / -0.99%	19.60	20.00	19.60	20.00	19.84	12.50	120,700
9/15/2022	0.00 / 0.00%	20.40	20.50	19.70	20.20	20.13	12.63	20,100
9/14/2022	+0.10 / +0.50%	19.20	20.20	19.00	20.20	19.86	12.63	152,500
9/13/2022	-0.80 / -3.83%	20.50	20.80	19.80	20.10	20.20	12.56	36,000
9/12/2022	+0.90 / +4.50%	20.00	21.20	20.00	20.90	20.88	13.06	280,800
9/9/2022	+1.70 / +9.29%	18.10	20.00	16.70	20.00	17.92	12.50	176,200
9/8/2022	-1.70 / -8.50%	20.00	20.10	18.30	18.30	18.97	11.44	234,600
9/7/2022	-1.10 / -5.21%	21.10	21.10	20.00	20.00	20.41	12.50	62,100
9/6/2022	+0.40 / +1.93%	21.00	21.50	20.80	21.10	21.00	13.19	62,000
9/5/2022	-1.30 / -5.91%	21.50	22.00	20.30	20.70	20.93	12.94	86,300
8/31/2022	-1.00 / -4.35%	22.90	22.90	21.80	22.00	22.12	13.75	156,600
8/30/2022	-0.40 / -1.71%	23.90	24.00	22.70	23.00	23.12	14.38	36,000
8/29/2022	-0.50 / -2.09%	23.80	23.80	21.80	23.40	22.77	14.63	180,900
8/26/2022	-0.30 / -1.24%	24.20	24.20	23.90	23.90	24.06	14.94	84,400
8/25/2022	+0.20 / +0.83%	24.20	24.30	24.00	24.20	24.17	15.13	219,300
8/24/2022	-0.30 / -1.23%	24.30	24.40	24.00	24.00	24.13	15.00	76,100
8/23/2022	-0.20 / -0.82%	24.30	24.40	23.80	24.30	24.05	15.19	153,400
8/22/2022	0.00 / 0.00%	24.50	24.50	23.70	24.50	24.05	15.31	286,400
8/19/2022	0.00 / 0.00%	24.40	24.60	24.30	24.50	24.49	15.31	154,300
8/18/2022	0.00 / 0.00%	24.50	24.80	24.20	24.50	24.50	15.31	304,300
8/17/2022	+0.70 / +2.94%	24.00	25.30	24.00	24.50	24.52	15.31	322,700

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel