|
Closing price on 9/22/2022
|
|
| Open |
18.60 |
| High |
19.40 |
| Low |
18.60 |
| Volume |
2,833,100 |
| Split-adjusted Price |
11.88 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2022
|
-0.20 / -1.04%
|
18.60
|
19.40
|
18.60
|
19.00
|
19.17
|
11.88
|
2,833,100
|
|
|
9/21/2022
|
+0.30 / +1.59%
|
19.20
|
19.80
|
18.90
|
19.20
|
19.26
|
12.00
|
50,600
|
|
|
9/20/2022
|
-0.40 / -2.07%
|
19.20
|
19.40
|
18.50
|
18.90
|
18.90
|
11.81
|
135,600
|
|
|
9/19/2022
|
-0.70 / -3.50%
|
19.50
|
19.50
|
18.50
|
19.30
|
19.02
|
12.06
|
47,400
|
|
|
9/16/2022
|
-0.20 / -0.99%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.84
|
12.50
|
120,700
|
|
|
9/15/2022
|
0.00 / 0.00%
|
20.40
|
20.50
|
19.70
|
20.20
|
20.13
|
12.63
|
20,100
|
|
|
9/14/2022
|
+0.10 / +0.50%
|
19.20
|
20.20
|
19.00
|
20.20
|
19.86
|
12.63
|
152,500
|
|
|
9/13/2022
|
-0.80 / -3.83%
|
20.50
|
20.80
|
19.80
|
20.10
|
20.20
|
12.56
|
36,000
|
|
|
9/12/2022
|
+0.90 / +4.50%
|
20.00
|
21.20
|
20.00
|
20.90
|
20.88
|
13.06
|
280,800
|
|
|
9/9/2022
|
+1.70 / +9.29%
|
18.10
|
20.00
|
16.70
|
20.00
|
17.92
|
12.50
|
176,200
|
|
|
9/8/2022
|
-1.70 / -8.50%
|
20.00
|
20.10
|
18.30
|
18.30
|
18.97
|
11.44
|
234,600
|
|
|
9/7/2022
|
-1.10 / -5.21%
|
21.10
|
21.10
|
20.00
|
20.00
|
20.41
|
12.50
|
62,100
|
|
|
9/6/2022
|
+0.40 / +1.93%
|
21.00
|
21.50
|
20.80
|
21.10
|
21.00
|
13.19
|
62,000
|
|
|
9/5/2022
|
-1.30 / -5.91%
|
21.50
|
22.00
|
20.30
|
20.70
|
20.93
|
12.94
|
86,300
|
|
|
8/31/2022
|
-1.00 / -4.35%
|
22.90
|
22.90
|
21.80
|
22.00
|
22.12
|
13.75
|
156,600
|
|
|
8/30/2022
|
-0.40 / -1.71%
|
23.90
|
24.00
|
22.70
|
23.00
|
23.12
|
14.38
|
36,000
|
|
|
8/29/2022
|
-0.50 / -2.09%
|
23.80
|
23.80
|
21.80
|
23.40
|
22.77
|
14.63
|
180,900
|
|
|
8/26/2022
|
-0.30 / -1.24%
|
24.20
|
24.20
|
23.90
|
23.90
|
24.06
|
14.94
|
84,400
|
|
|
8/25/2022
|
+0.20 / +0.83%
|
24.20
|
24.30
|
24.00
|
24.20
|
24.17
|
15.13
|
219,300
|
|
|
8/24/2022
|
-0.30 / -1.23%
|
24.30
|
24.40
|
24.00
|
24.00
|
24.13
|
15.00
|
76,100
|
|
|
8/23/2022
|
-0.20 / -0.82%
|
24.30
|
24.40
|
23.80
|
24.30
|
24.05
|
15.19
|
153,400
|
|
|
8/22/2022
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.70
|
24.50
|
24.05
|
15.31
|
286,400
|
|
|
8/19/2022
|
0.00 / 0.00%
|
24.40
|
24.60
|
24.30
|
24.50
|
24.49
|
15.31
|
154,300
|
|
|
8/18/2022
|
0.00 / 0.00%
|
24.50
|
24.80
|
24.20
|
24.50
|
24.50
|
15.31
|
304,300
|
|
|
8/17/2022
|
+0.70 / +2.94%
|
24.00
|
25.30
|
24.00
|
24.50
|
24.52
|
15.31
|
322,700
|
|
|
8/16/2022
|
-0.90 / -3.64%
|
24.60
|
24.70
|
23.80
|
23.80
|
24.04
|
14.88
|
164,000
|
|
|
8/15/2022
|
-1.80 / -6.79%
|
25.50
|
26.50
|
23.90
|
24.70
|
24.25
|
15.44
|
672,600
|
|
|
8/12/2022
|
0.00 / 0.00%
|
27.40
|
27.40
|
25.50
|
26.50
|
26.35
|
16.56
|
6,200
|
|
|
8/11/2022
|
-0.50 / -1.85%
|
27.10
|
27.80
|
26.50
|
26.50
|
26.98
|
16.56
|
30,300
|
|
|
8/10/2022
|
-1.00 / -3.57%
|
27.10
|
27.50
|
26.70
|
27.00
|
27.02
|
16.88
|
127,200
|
|
|