Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2026	-0.10 / -1.85%	5.50	5.50	5.10	5.30	5.28	5.30	292,600
9/18/2026	+0.40 / +8.00%	5.00	5.50	5.00	5.40	5.26	5.40	546,200
9/17/2026	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.89	5.00	326,100
9/16/2026	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.70	5,418,717
9/15/2026	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.74	4.80	367,600
9/14/2026	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.70	241,700
9/11/2026	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.79	4.80	314,600
9/10/2026	+0.10 / +2.04%	5.00	5.00	4.80	5.00	4.89	5.00	97,900
9/9/2026	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.99	4.90	221,600
9/8/2026	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.11	5.10	174,100
9/7/2026	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	5.20	262,600
9/4/2026	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.34	5.30	137,000
9/3/2026	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.34	5.40	127,200
8/28/2026	0.00 / 0.00%	5.40	5.50	5.20	5.50	5.35	5.50	320,000
8/27/2026	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.47	5.50	328,400
8/26/2026	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.47	5.50	220,600
8/25/2026	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	133,600
8/24/2026	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.58	5.60	137,100
8/21/2026	+0.30 / +5.66%	5.40	5.70	5.30	5.60	5.53	5.60	364,900
8/20/2026	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.41	5.30	136,400
8/19/2026	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.27	5.30	299,700
8/18/2026	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.30	5.20	323,000
8/17/2026	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.20	5.30	210,600
8/14/2026	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.39	5.30	129,200
8/13/2026	-0.30 / -5.17%	5.80	5.80	5.40	5.50	5.54	5.50	516,600
8/12/2026	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.71	5.80	90,600
8/11/2026	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.75	5.80	279,100
8/10/2026	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.60	5.70	139,100
8/7/2026	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.63	5.60	91,200
8/6/2026	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.59	5.70	110,500

<<Previous 30 days Next 5 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel