|
Closing price on 9/21/2021
|
|
| Open |
34.40 |
| High |
34.40 |
| Low |
32.70 |
| Volume |
190,400 |
| Split-adjusted Price |
20.63 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2021
|
-1.50 / -4.35%
|
34.40
|
34.40
|
32.70
|
33.00
|
33.22
|
20.63
|
190,400
|
|
|
9/20/2021
|
-1.20 / -3.36%
|
35.80
|
35.90
|
34.50
|
34.50
|
35.17
|
21.56
|
177,700
|
|
|
9/17/2021
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.20
|
35.70
|
35.68
|
22.31
|
342,700
|
|
|
9/16/2021
|
+0.30 / +0.85%
|
35.40
|
36.20
|
34.70
|
35.70
|
35.70
|
22.31
|
268,100
|
|
|
9/15/2021
|
+0.20 / +0.57%
|
35.20
|
36.00
|
34.60
|
35.40
|
35.14
|
22.13
|
159,800
|
|
|
9/14/2021
|
-0.80 / -2.22%
|
35.90
|
36.00
|
35.00
|
35.20
|
35.46
|
22.00
|
245,400
|
|
|
9/13/2021
|
-0.60 / -1.64%
|
36.70
|
36.70
|
35.80
|
36.00
|
36.30
|
22.50
|
340,200
|
|
|
9/10/2021
|
-0.40 / -1.08%
|
37.00
|
37.40
|
36.50
|
36.60
|
37.07
|
22.88
|
218,500
|
|
|
9/9/2021
|
+1.00 / +2.78%
|
36.00
|
37.00
|
35.90
|
37.00
|
36.43
|
23.13
|
329,700
|
|
|
9/8/2021
|
0.00 / 0.00%
|
36.10
|
36.60
|
35.90
|
36.00
|
36.09
|
22.50
|
320,600
|
|
|
9/7/2021
|
-1.00 / -2.70%
|
37.80
|
37.80
|
35.80
|
36.00
|
36.81
|
22.50
|
528,400
|
|
|
9/6/2021
|
+1.40 / +3.93%
|
35.60
|
37.20
|
35.40
|
37.00
|
36.15
|
23.13
|
360,400
|
|
|
9/1/2021
|
+1.10 / +3.19%
|
34.50
|
36.50
|
33.90
|
35.60
|
34.79
|
22.25
|
427,000
|
|
|
8/31/2021
|
-0.70 / -1.99%
|
35.20
|
35.50
|
34.00
|
34.50
|
34.87
|
21.56
|
520,600
|
|
|
8/30/2021
|
-1.10 / -3.03%
|
36.40
|
36.40
|
35.00
|
35.20
|
35.61
|
22.00
|
481,100
|
|
|
8/27/2021
|
+0.30 / +0.83%
|
36.00
|
36.50
|
34.20
|
36.30
|
35.89
|
22.69
|
2,968,500
|
|
|
8/26/2021
|
+0.70 / +1.98%
|
35.30
|
36.50
|
34.90
|
36.00
|
35.84
|
22.50
|
633,300
|
|
|
8/25/2021
|
+1.20 / +3.52%
|
34.00
|
35.30
|
31.50
|
35.30
|
33.64
|
22.06
|
630,400
|
|
|
8/24/2021
|
-2.40 / -6.58%
|
36.70
|
38.00
|
33.50
|
34.10
|
35.42
|
21.31
|
598,900
|
|
|
8/23/2021
|
+3.30 / +9.94%
|
33.60
|
36.50
|
33.20
|
36.50
|
36.15
|
22.81
|
625,000
|
|
|
8/20/2021
|
+2.20 / +7.10%
|
31.00
|
33.80
|
31.00
|
33.20
|
32.49
|
20.75
|
426,500
|
|
|
8/19/2021
|
-0.60 / -1.90%
|
31.80
|
31.80
|
29.00
|
31.00
|
30.57
|
19.38
|
852,900
|
|
|
8/18/2021
|
+2.80 / +9.72%
|
29.30
|
31.60
|
29.00
|
31.60
|
31.40
|
19.75
|
474,700
|
|
|
8/17/2021
|
+2.60 / +9.92%
|
28.40
|
28.80
|
27.00
|
28.80
|
28.76
|
18.00
|
564,100
|
|
|
8/16/2021
|
+2.30 / +9.62%
|
23.70
|
26.20
|
23.70
|
26.20
|
26.02
|
16.38
|
675,100
|
|
|
8/13/2021
|
-2.20 / -8.43%
|
26.20
|
27.00
|
23.80
|
23.90
|
24.75
|
14.94
|
346,100
|
|
|
8/12/2021
|
-1.90 / -6.79%
|
27.80
|
28.50
|
26.10
|
26.10
|
26.72
|
16.31
|
140,800
|
|
|
8/11/2021
|
+1.00 / +3.70%
|
27.00
|
29.60
|
25.80
|
28.00
|
27.11
|
17.50
|
319,400
|
|
|
8/10/2021
|
-3.00 / -10.00%
|
30.00
|
31.70
|
27.00
|
27.00
|
29.28
|
16.88
|
582,800
|
|
|
8/9/2021
|
-1.20 / -3.85%
|
31.30
|
31.30
|
29.80
|
30.00
|
30.19
|
18.75
|
286,300
|
|
|