|
Closing price on 9/20/2024
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
99,100 |
| Split-adjusted Price |
6.70 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.50
|
6.70
|
6.70
|
6.70
|
99,100
|
|
|
9/19/2024
|
+0.40 / +6.35%
|
6.40
|
6.90
|
6.40
|
6.70
|
6.68
|
6.70
|
334,900
|
|
|
9/18/2024
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.43
|
6.30
|
167,400
|
|
|
9/17/2024
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
133,600
|
|
|
9/16/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
63,200
|
|
|
9/13/2024
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.19
|
6.30
|
74,500
|
|
|
9/12/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
40,900
|
|
|
9/11/2024
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
38,400
|
|
|
9/10/2024
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.22
|
6.30
|
59,000
|
|
|
9/9/2024
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.25
|
6.20
|
55,800
|
|
|
9/6/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
24,600
|
|
|
9/5/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
90,000
|
|
|
9/4/2024
|
-0.20 / -3.08%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
54,400
|
|
|
8/30/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
62,300
|
|
|
8/29/2024
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
25,200
|
|
|
8/28/2024
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
77,900
|
|
|
8/27/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
132,200
|
|
|
8/26/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.52
|
6.50
|
135,500
|
|
|
8/23/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
62,500
|
|
|
8/22/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
6.40
|
111,600
|
|
|
8/21/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
175,300
|
|
|
8/20/2024
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
157,100
|
|
|
8/19/2024
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.30
|
6.20
|
141,900
|
|
|
8/16/2024
|
+0.20 / +3.28%
|
6.10
|
6.40
|
6.00
|
6.30
|
6.24
|
6.30
|
204,600
|
|
|
8/15/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.01
|
6.10
|
64,500
|
|
|
8/14/2024
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
55,800
|
|
|
8/13/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
64,700
|
|
|
8/12/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.18
|
6.20
|
39,400
|
|
|
8/9/2024
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.14
|
6.20
|
153,600
|
|
|
8/8/2024
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
84,200
|
|
|