|
Closing price on 9/14/2023
|
|
| Open |
12.30 |
| High |
12.60 |
| Low |
11.80 |
| Volume |
588,900 |
| Split-adjusted Price |
12.00 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2023
|
-0.30 / -2.44%
|
12.30
|
12.60
|
11.80
|
12.00
|
12.13
|
12.00
|
588,900
|
|
|
9/13/2023
|
+0.20 / +1.65%
|
12.30
|
12.80
|
12.00
|
12.30
|
12.38
|
12.30
|
870,400
|
|
|
9/12/2023
|
+0.70 / +6.14%
|
11.40
|
12.10
|
11.30
|
12.10
|
11.76
|
12.10
|
722,500
|
|
|
9/11/2023
|
-0.40 / -3.39%
|
11.80
|
12.10
|
11.20
|
11.40
|
11.52
|
11.40
|
670,100
|
|
|
9/8/2023
|
-0.10 / -0.84%
|
12.00
|
12.10
|
11.60
|
11.80
|
11.77
|
11.80
|
554,300
|
|
|
9/7/2023
|
+0.60 / +5.31%
|
11.30
|
12.30
|
11.30
|
11.90
|
11.82
|
11.90
|
789,900
|
|
|
9/6/2023
|
+0.30 / +2.73%
|
11.10
|
11.60
|
10.70
|
11.30
|
11.21
|
11.30
|
979,500
|
|
|
9/5/2023
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.93
|
11.00
|
795,300
|
|
|
8/31/2023
|
+0.30 / +2.80%
|
10.80
|
11.10
|
10.80
|
11.00
|
10.93
|
11.00
|
530,700
|
|
|
8/30/2023
|
+0.60 / +5.94%
|
10.10
|
10.70
|
10.00
|
10.70
|
10.36
|
10.70
|
621,700
|
|
|
8/29/2023
|
+0.20 / +2.02%
|
10.00
|
10.30
|
9.90
|
10.10
|
10.11
|
10.10
|
478,600
|
|
|
8/28/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
231,700
|
|
|
8/25/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
10.00
|
9.93
|
10.00
|
314,300
|
|
|
8/24/2023
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.60
|
10.00
|
9.83
|
10.00
|
291,400
|
|
|
8/23/2023
|
-0.10 / -1.01%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.84
|
9.80
|
249,000
|
|
|
8/22/2023
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.20
|
9.90
|
9.65
|
9.90
|
333,700
|
|
|
8/21/2023
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.50
|
9.80
|
9.75
|
9.80
|
412,000
|
|
|
8/18/2023
|
-1.00 / -9.26%
|
10.80
|
10.80
|
9.80
|
9.80
|
10.22
|
9.80
|
955,800
|
|
|
8/17/2023
|
+0.20 / +1.89%
|
10.60
|
11.20
|
10.60
|
10.80
|
10.96
|
10.80
|
783,900
|
|
|
8/16/2023
|
-0.20 / -1.85%
|
10.80
|
10.90
|
10.50
|
10.60
|
10.64
|
10.60
|
293,200
|
|
|
8/15/2023
|
-0.10 / -0.92%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.85
|
10.80
|
167,600
|
|
|
8/14/2023
|
+0.50 / +4.81%
|
10.50
|
11.20
|
10.50
|
10.90
|
10.77
|
10.90
|
611,300
|
|
|
8/11/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.34
|
10.40
|
351,300
|
|
|
8/10/2023
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.54
|
10.50
|
371,200
|
|
|
8/9/2023
|
-0.10 / -0.93%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.66
|
10.60
|
444,000
|
|
|
8/8/2023
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.71
|
10.70
|
539,300
|
|
|
8/7/2023
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.65
|
10.60
|
586,600
|
|
|
8/4/2023
|
+0.10 / +0.96%
|
11.20
|
11.20
|
10.40
|
10.50
|
10.48
|
10.50
|
419,600
|
|
|
8/3/2023
|
-0.40 / -3.70%
|
10.80
|
10.80
|
10.30
|
10.40
|
10.50
|
10.40
|
660,500
|
|
|
8/2/2023
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.61
|
10.80
|
420,500
|
|
|