Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2019	+0.20 / +2.00%	10.00	10.20	9.80	10.20	10.13	6.38	15,900
9/10/2019	-0.20 / -1.96%	10.10	10.20	9.80	10.00	10.01	6.25	11,100
9/9/2019	0.00 / 0.00%	10.30	10.30	9.70	10.20	10.07	6.38	11,900
9/6/2019	+0.40 / +4.08%	10.00	10.20	9.90	10.20	10.12	6.38	19,700
9/5/2019	0.00 / 0.00%	10.00	10.40	9.60	9.80	10.01	6.13	41,800
9/4/2019	-0.20 / -2.00%	9.90	10.20	9.40	9.80	9.60	6.13	44,400
9/3/2019	0.00 / 0.00%	10.10	10.10	9.50	10.00	9.75	6.25	30,500
8/30/2019	+0.60 / +6.38%	9.50	10.00	9.10	10.00	9.42	6.25	20,500
8/29/2019	0.00 / 0.00%	9.50	9.50	9.00	9.40	9.24	5.88	8,100
8/28/2019	0.00 / 0.00%	9.50	9.50	9.00	9.40	9.39	5.88	15,400
8/27/2019	0.00 / 0.00%	9.50	9.60	9.20	9.40	9.52	5.88	11,200
8/26/2019	-0.10 / -1.05%	9.30	9.40	9.10	9.40	9.19	5.88	9,900
8/23/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.94	200
8/22/2019	-0.10 / -1.04%	9.40	9.50	9.30	9.50	9.40	5.94	5,900
8/21/2019	+0.30 / +3.23%	9.40	9.60	8.60	9.60	8.69	6.00	2,700
8/20/2019	0.00 / 0.00%	9.40	9.40	9.10	9.30	9.20	5.81	8,000
8/19/2019	0.00 / 0.00%	9.40	9.40	9.00	9.30	9.17	5.81	12,600
8/16/2019	0.00 / 0.00%	9.40	9.50	9.30	9.30	9.50	5.81	9,200
8/15/2019	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.28	5.81	5,700
8/14/2019	0.00 / 0.00%	9.40	9.40	9.20	9.40	9.23	5.88	10,000
8/13/2019	0.00 / 0.00%	9.50	9.50	9.00	9.40	9.22	5.88	9,900
8/12/2019	0.00 / 0.00%	9.50	9.50	9.40	9.40	9.47	5.88	11,300
8/9/2019	0.00 / 0.00%	9.30	9.40	9.00	9.40	9.04	5.88	21,300
8/8/2019	-0.50 / -5.05%	9.00	9.80	9.00	9.40	9.40	5.88	12,600
8/7/2019	+0.60 / +6.45%	9.20	9.90	9.00	9.90	9.29	6.19	17,800
8/6/2019	+0.20 / +2.20%	9.30	9.30	9.00	9.30	9.14	5.81	17,000
8/5/2019	0.00 / 0.00%	9.80	9.80	9.00	9.10	9.16	5.69	7,400
8/2/2019	0.00 / 0.00%	9.00	9.10	8.30	9.10	8.50	5.69	9,500
8/1/2019	-0.10 / -1.09%	9.30	9.30	8.50	9.10	8.81	5.69	13,100
7/31/2019	+0.10 / +1.10%	9.40	9.40	8.80	9.20	8.85	5.75	8,600

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel