Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	+0.10 / +1.64%	6.10	6.30	6.00	6.20	6.14	6.20	153,600
8/8/2024	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.09	6.10	84,200
8/7/2024	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	6.20	68,900
8/6/2024	0.00 / 0.00%	6.10	6.30	5.80	6.10	6.03	6.10	482,100
8/5/2024	-0.60 / -8.96%	6.70	6.70	6.10	6.10	6.19	6.10	170,500
8/2/2024	+0.10 / +1.52%	6.60	6.70	6.30	6.70	6.49	6.70	172,300
8/1/2024	-0.50 / -7.04%	7.10	7.10	6.60	6.60	6.73	6.60	169,000
7/31/2024	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.99	7.10	38,100
7/30/2024	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.96	6.90	45,400
7/29/2024	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	7.10	39,600
7/26/2024	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.00	7.00	24,300
7/25/2024	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.97	6.90	17,200
7/24/2024	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.92	7.00	144,300
7/23/2024	+0.20 / +2.94%	7.00	7.20	6.80	7.00	7.00	7.00	128,700
7/22/2024	-0.40 / -5.56%	7.30	7.40	6.80	6.80	7.06	6.80	219,200
7/19/2024	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.14	7.20	197,700
7/18/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.26	7.30	60,900
7/17/2024	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.33	7.30	123,900
7/16/2024	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.46	7.50	77,400
7/15/2024	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.53	7.50	76,900
7/12/2024	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	35,500
7/11/2024	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.44	7.50	131,000
7/10/2024	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.49	7.50	32,700
7/9/2024	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.47	7.50	81,000
7/8/2024	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.43	7.50	70,700
7/5/2024	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.41	7.50	54,300
7/4/2024	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.42	7.40	22,100
7/3/2024	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.47	7.40	72,500
7/2/2024	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.35	7.40	57,800
7/1/2024	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.30	7.40	45,300

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel