Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	+0.30 / +1.08%	28.00	28.20	27.70	28.00	28.00	17.50	8,500
8/5/2022	-0.40 / -1.42%	27.10	28.10	27.10	27.70	27.55	17.31	18,900
8/4/2022	-1.10 / -3.77%	28.10	28.70	28.10	28.10	28.21	17.56	79,700
8/3/2022	+0.20 / +0.69%	28.90	29.20	27.80	29.20	28.67	18.25	5,500
8/2/2022	-0.40 / -1.36%	29.00	29.00	28.20	29.00	28.78	18.13	75,800
8/1/2022	-0.10 / -0.34%	28.00	29.50	27.60	29.40	28.15	18.38	111,400
7/29/2022	-0.10 / -0.34%	29.50	29.50	28.00	29.50	29.38	18.44	6,700
7/28/2022	+0.60 / +2.07%	30.00	30.00	27.30	29.60	29.46	18.50	77,700
7/27/2022	+0.20 / +0.69%	29.00	29.00	27.00	29.00	28.02	18.13	69,500
7/26/2022	-0.30 / -1.03%	30.50	30.60	28.40	28.80	29.26	18.00	3,600
7/25/2022	-0.10 / -0.34%	28.70	31.00	28.70	29.10	29.37	18.19	2,900
7/22/2022	-1.50 / -4.89%	30.40	31.00	29.20	29.20	30.69	18.25	94,700
7/21/2022	+0.10 / +0.33%	31.00	31.00	29.10	30.70	30.12	19.19	2,500
7/20/2022	-0.20 / -0.65%	30.70	30.80	29.10	30.60	29.94	19.13	11,500
7/19/2022	0.00 / 0.00%	30.70	30.80	30.70	30.80	30.73	19.25	66,500
7/18/2022	+2.00 / +6.94%	28.80	31.00	28.80	30.80	30.66	19.25	19,900
7/15/2022	+2.20 / +8.27%	27.50	28.80	26.70	28.80	27.71	18.00	138,700
7/14/2022	-1.40 / -5.00%	27.90	28.10	26.60	26.60	28.00	16.63	18,100
7/13/2022	0.00 / 0.00%	27.90	28.00	27.90	28.00	27.95	17.50	61,000
7/12/2022	+0.10 / +0.36%	27.90	28.00	26.10	28.00	27.84	17.50	143,800
7/11/2022	-0.10 / -0.36%	28.00	28.00	27.00	27.90	27.73	17.44	3,200
7/8/2022	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.01	17.50	1,100
7/7/2022	+0.60 / +2.18%	27.50	28.30	27.00	28.10	27.65	17.56	7,500
7/6/2022	-0.50 / -1.79%	27.00	27.90	27.00	27.50	27.65	17.19	75,100
7/5/2022	+0.20 / +0.72%	27.80	28.10	27.00	28.00	27.81	17.50	33,300
7/4/2022	+2.20 / +8.59%	27.80	27.90	27.80	27.80	27.83	17.38	2,700
7/1/2022	-2.00 / -7.25%	27.50	27.60	25.30	25.60	26.70	16.00	217,900
6/30/2022	0.00 / 0.00%	27.50	27.90	25.60	27.60	27.00	17.25	3,700
6/29/2022	+0.10 / +0.36%	27.50	27.90	27.50	27.60	27.66	17.25	3,000
6/28/2022	0.00 / 0.00%	25.50	27.90	25.50	27.50	27.20	17.19	219,000

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel