|
Closing price on 8/30/2024
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
62,300 |
| Split-adjusted Price |
6.50 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
62,300
|
|
|
8/29/2024
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
25,200
|
|
|
8/28/2024
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
77,900
|
|
|
8/27/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
132,200
|
|
|
8/26/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.52
|
6.50
|
135,500
|
|
|
8/23/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
62,500
|
|
|
8/22/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
6.40
|
111,600
|
|
|
8/21/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
175,300
|
|
|
8/20/2024
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
157,100
|
|
|
8/19/2024
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.30
|
6.20
|
141,900
|
|
|
8/16/2024
|
+0.20 / +3.28%
|
6.10
|
6.40
|
6.00
|
6.30
|
6.24
|
6.30
|
204,600
|
|
|
8/15/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.01
|
6.10
|
64,500
|
|
|
8/14/2024
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
55,800
|
|
|
8/13/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
64,700
|
|
|
8/12/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.18
|
6.20
|
39,400
|
|
|
8/9/2024
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.14
|
6.20
|
153,600
|
|
|
8/8/2024
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
84,200
|
|
|
8/7/2024
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
68,900
|
|
|
8/6/2024
|
0.00 / 0.00%
|
6.10
|
6.30
|
5.80
|
6.10
|
6.03
|
6.10
|
482,100
|
|
|
8/5/2024
|
-0.60 / -8.96%
|
6.70
|
6.70
|
6.10
|
6.10
|
6.19
|
6.10
|
170,500
|
|
|
8/2/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.30
|
6.70
|
6.49
|
6.70
|
172,300
|
|
|
8/1/2024
|
-0.50 / -7.04%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.73
|
6.60
|
169,000
|
|
|
7/31/2024
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.99
|
7.10
|
38,100
|
|
|
7/30/2024
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.96
|
6.90
|
45,400
|
|
|
7/29/2024
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
7.10
|
39,600
|
|
|
7/26/2024
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
24,300
|
|
|
7/25/2024
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.97
|
6.90
|
17,200
|
|
|
7/24/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.92
|
7.00
|
144,300
|
|
|
7/23/2024
|
+0.20 / +2.94%
|
7.00
|
7.20
|
6.80
|
7.00
|
7.00
|
7.00
|
128,700
|
|
|
7/22/2024
|
-0.40 / -5.56%
|
7.30
|
7.40
|
6.80
|
6.80
|
7.06
|
6.80
|
219,200
|
|
|