|
Closing price on 8/16/2023
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
293,200 |
| Split-adjusted Price |
10.60 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2023
|
-0.20 / -1.85%
|
10.80
|
10.90
|
10.50
|
10.60
|
10.64
|
10.60
|
293,200
|
|
|
8/15/2023
|
-0.10 / -0.92%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.85
|
10.80
|
167,600
|
|
|
8/14/2023
|
+0.50 / +4.81%
|
10.50
|
11.20
|
10.50
|
10.90
|
10.77
|
10.90
|
611,300
|
|
|
8/11/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.34
|
10.40
|
351,300
|
|
|
8/10/2023
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.54
|
10.50
|
371,200
|
|
|
8/9/2023
|
-0.10 / -0.93%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.66
|
10.60
|
444,000
|
|
|
8/8/2023
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.71
|
10.70
|
539,300
|
|
|
8/7/2023
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.65
|
10.60
|
586,600
|
|
|
8/4/2023
|
+0.10 / +0.96%
|
11.20
|
11.20
|
10.40
|
10.50
|
10.48
|
10.50
|
419,600
|
|
|
8/3/2023
|
-0.40 / -3.70%
|
10.80
|
10.80
|
10.30
|
10.40
|
10.50
|
10.40
|
660,500
|
|
|
8/2/2023
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.61
|
10.80
|
420,500
|
|
|
8/1/2023
|
-0.50 / -4.55%
|
12.10
|
12.10
|
10.50
|
10.50
|
11.06
|
10.50
|
1,789,200
|
|
|
7/31/2023
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
207,200
|
|
|
7/28/2023
|
+0.60 / +3.90%
|
15.60
|
16.30
|
15.30
|
16.00
|
15.74
|
10.00
|
1,829,200
|
|
|
7/27/2023
|
-0.10 / -0.65%
|
15.60
|
15.70
|
15.20
|
15.40
|
15.44
|
9.63
|
844,800
|
|
|
7/26/2023
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.40
|
15.50
|
15.50
|
9.69
|
750,600
|
|
|
7/25/2023
|
-0.30 / -1.90%
|
16.00
|
16.10
|
15.40
|
15.50
|
15.56
|
9.69
|
817,300
|
|
|
7/24/2023
|
+0.50 / +3.27%
|
15.80
|
16.00
|
15.40
|
15.80
|
15.66
|
9.88
|
480,100
|
|
|
7/21/2023
|
-0.50 / -3.16%
|
15.80
|
15.90
|
15.30
|
15.30
|
15.54
|
9.56
|
918,100
|
|
|
7/20/2023
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.60
|
15.80
|
15.77
|
9.88
|
289,000
|
|
|
7/19/2023
|
-0.70 / -4.22%
|
16.60
|
16.80
|
15.60
|
15.90
|
16.01
|
9.94
|
736,700
|
|
|
7/18/2023
|
+0.20 / +1.22%
|
16.80
|
17.30
|
16.10
|
16.60
|
16.59
|
10.38
|
604,300
|
|
|
7/17/2023
|
+1.20 / +7.89%
|
15.50
|
16.40
|
15.50
|
16.40
|
16.07
|
10.25
|
588,800
|
|
|
7/14/2023
|
+0.70 / +4.83%
|
14.60
|
15.40
|
14.60
|
15.20
|
15.07
|
9.50
|
831,300
|
|
|
7/13/2023
|
+0.20 / +1.40%
|
14.30
|
14.90
|
14.30
|
14.50
|
14.55
|
9.06
|
342,500
|
|
|
7/12/2023
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.10
|
14.30
|
14.30
|
8.94
|
478,100
|
|
|
7/11/2023
|
-0.10 / -0.70%
|
14.40
|
14.80
|
14.10
|
14.20
|
14.46
|
8.88
|
525,300
|
|
|
7/10/2023
|
+0.60 / +4.38%
|
13.90
|
14.40
|
13.90
|
14.30
|
14.24
|
8.94
|
491,300
|
|
|
7/7/2023
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.30
|
13.70
|
13.54
|
8.56
|
237,900
|
|
|
7/6/2023
|
-0.30 / -2.16%
|
13.80
|
14.10
|
13.30
|
13.60
|
13.77
|
8.50
|
518,700
|
|
|