|
Closing price on 8/16/2022
|
|
| Open |
24.60 |
| High |
24.70 |
| Low |
23.80 |
| Volume |
164,000 |
| Split-adjusted Price |
14.88 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2022
|
-0.90 / -3.64%
|
24.60
|
24.70
|
23.80
|
23.80
|
24.04
|
14.88
|
164,000
|
|
|
8/15/2022
|
-1.80 / -6.79%
|
25.50
|
26.50
|
23.90
|
24.70
|
24.25
|
15.44
|
672,600
|
|
|
8/12/2022
|
0.00 / 0.00%
|
27.40
|
27.40
|
25.50
|
26.50
|
26.35
|
16.56
|
6,200
|
|
|
8/11/2022
|
-0.50 / -1.85%
|
27.10
|
27.80
|
26.50
|
26.50
|
26.98
|
16.56
|
30,300
|
|
|
8/10/2022
|
-1.00 / -3.57%
|
27.10
|
27.50
|
26.70
|
27.00
|
27.02
|
16.88
|
127,200
|
|
|
8/9/2022
|
0.00 / 0.00%
|
28.00
|
28.50
|
27.60
|
28.00
|
28.03
|
17.50
|
19,000
|
|
|
8/8/2022
|
+0.30 / +1.08%
|
28.00
|
28.20
|
27.70
|
28.00
|
28.00
|
17.50
|
8,500
|
|
|
8/5/2022
|
-0.40 / -1.42%
|
27.10
|
28.10
|
27.10
|
27.70
|
27.55
|
17.31
|
18,900
|
|
|
8/4/2022
|
-1.10 / -3.77%
|
28.10
|
28.70
|
28.10
|
28.10
|
28.21
|
17.56
|
79,700
|
|
|
8/3/2022
|
+0.20 / +0.69%
|
28.90
|
29.20
|
27.80
|
29.20
|
28.67
|
18.25
|
5,500
|
|
|
8/2/2022
|
-0.40 / -1.36%
|
29.00
|
29.00
|
28.20
|
29.00
|
28.78
|
18.13
|
75,800
|
|
|
8/1/2022
|
-0.10 / -0.34%
|
28.00
|
29.50
|
27.60
|
29.40
|
28.15
|
18.38
|
111,400
|
|
|
7/29/2022
|
-0.10 / -0.34%
|
29.50
|
29.50
|
28.00
|
29.50
|
29.38
|
18.44
|
6,700
|
|
|
7/28/2022
|
+0.60 / +2.07%
|
30.00
|
30.00
|
27.30
|
29.60
|
29.46
|
18.50
|
77,700
|
|
|
7/27/2022
|
+0.20 / +0.69%
|
29.00
|
29.00
|
27.00
|
29.00
|
28.02
|
18.13
|
69,500
|
|
|
7/26/2022
|
-0.30 / -1.03%
|
30.50
|
30.60
|
28.40
|
28.80
|
29.26
|
18.00
|
3,600
|
|
|
7/25/2022
|
-0.10 / -0.34%
|
28.70
|
31.00
|
28.70
|
29.10
|
29.37
|
18.19
|
2,900
|
|
|
7/22/2022
|
-1.50 / -4.89%
|
30.40
|
31.00
|
29.20
|
29.20
|
30.69
|
18.25
|
94,700
|
|
|
7/21/2022
|
+0.10 / +0.33%
|
31.00
|
31.00
|
29.10
|
30.70
|
30.12
|
19.19
|
2,500
|
|
|
7/20/2022
|
-0.20 / -0.65%
|
30.70
|
30.80
|
29.10
|
30.60
|
29.94
|
19.13
|
11,500
|
|
|
7/19/2022
|
0.00 / 0.00%
|
30.70
|
30.80
|
30.70
|
30.80
|
30.73
|
19.25
|
66,500
|
|
|
7/18/2022
|
+2.00 / +6.94%
|
28.80
|
31.00
|
28.80
|
30.80
|
30.66
|
19.25
|
19,900
|
|
|
7/15/2022
|
+2.20 / +8.27%
|
27.50
|
28.80
|
26.70
|
28.80
|
27.71
|
18.00
|
138,700
|
|
|
7/14/2022
|
-1.40 / -5.00%
|
27.90
|
28.10
|
26.60
|
26.60
|
28.00
|
16.63
|
18,100
|
|
|
7/13/2022
|
0.00 / 0.00%
|
27.90
|
28.00
|
27.90
|
28.00
|
27.95
|
17.50
|
61,000
|
|
|
7/12/2022
|
+0.10 / +0.36%
|
27.90
|
28.00
|
26.10
|
28.00
|
27.84
|
17.50
|
143,800
|
|
|
7/11/2022
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.00
|
27.90
|
27.73
|
17.44
|
3,200
|
|
|
7/8/2022
|
-0.10 / -0.36%
|
28.10
|
28.10
|
28.00
|
28.00
|
28.01
|
17.50
|
1,100
|
|
|
7/7/2022
|
+0.60 / +2.18%
|
27.50
|
28.30
|
27.00
|
28.10
|
27.65
|
17.56
|
7,500
|
|
|
7/6/2022
|
-0.50 / -1.79%
|
27.00
|
27.90
|
27.00
|
27.50
|
27.65
|
17.19
|
75,100
|
|
|