Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2021	+2.30 / +9.62%	23.70	26.20	23.70	26.20	26.02	16.38	675,100
8/13/2021	-2.20 / -8.43%	26.20	27.00	23.80	23.90	24.75	14.94	346,100
8/12/2021	-1.90 / -6.79%	27.80	28.50	26.10	26.10	26.72	16.31	140,800
8/11/2021	+1.00 / +3.70%	27.00	29.60	25.80	28.00	27.11	17.50	319,400
8/10/2021	-3.00 / -10.00%	30.00	31.70	27.00	27.00	29.28	16.88	582,800
8/9/2021	-1.20 / -3.85%	31.30	31.30	29.80	30.00	30.19	18.75	286,300
8/6/2021	-0.40 / -1.27%	31.60	31.70	31.00	31.20	31.50	19.50	293,100
8/5/2021	-0.40 / -1.25%	32.60	32.70	31.30	31.60	31.60	19.75	342,400
8/4/2021	0.00 / 0.00%	31.60	32.20	31.60	32.00	31.84	20.00	209,900
8/3/2021	0.00 / 0.00%	31.60	32.00	31.60	32.00	31.72	20.00	303,300
8/2/2021	+0.10 / +0.31%	31.90	32.20	31.40	32.00	31.61	20.00	185,500
7/30/2021	-0.10 / -0.31%	32.00	32.50	31.30	31.90	31.72	19.94	243,800
7/29/2021	+0.50 / +1.59%	31.40	32.00	31.00	32.00	31.43	20.00	315,500
7/28/2021	-0.10 / -0.32%	31.50	31.50	28.90	31.50	31.43	19.69	295,700
7/27/2021	-0.40 / -1.25%	31.90	31.90	31.00	31.60	31.65	19.75	170,500
7/26/2021	+0.20 / +0.63%	30.70	32.00	30.70	32.00	31.57	20.00	242,400
7/23/2021	-0.20 / -0.63%	31.90	32.00	31.00	31.80	31.62	19.88	319,600
7/22/2021	0.00 / 0.00%	30.80	32.00	30.80	32.00	31.46	20.00	215,100
7/21/2021	-0.20 / -0.62%	30.80	32.50	30.80	32.00	31.59	20.00	128,800
7/20/2021	+1.70 / +5.57%	30.50	32.50	30.50	32.20	30.80	20.13	62,200
7/19/2021	-2.40 / -7.29%	32.30	33.50	30.50	30.50	32.85	19.06	136,600
7/16/2021	+0.10 / +0.30%	33.10	33.10	31.00	32.90	32.76	20.56	273,700
7/15/2021	+0.10 / +0.31%	32.80	32.90	32.40	32.80	32.55	20.50	169,200
7/14/2021	0.00 / 0.00%	33.00	33.30	30.10	32.70	32.95	20.44	172,900
7/13/2021	+2.90 / +9.73%	32.30	32.70	32.00	32.70	32.66	20.44	257,200
7/12/2021	-3.30 / -9.97%	33.00	33.00	29.80	29.80	30.40	18.63	71,700
7/9/2021	+0.10 / +0.30%	33.00	33.30	32.20	33.10	33.01	20.69	249,100
7/8/2021	-0.20 / -0.60%	30.50	35.00	30.50	33.00	33.68	20.63	452,700
7/7/2021	+0.40 / +1.22%	32.70	34.00	30.50	33.20	33.35	20.75	228,100
7/6/2021	-1.40 / -4.09%	32.80	33.80	32.80	32.80	32.97	20.50	341,100

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel