|
Closing price on 7/8/2021
|
|
| Open |
30.50 |
| High |
35.00 |
| Low |
30.50 |
| Volume |
452,700 |
| Split-adjusted Price |
20.63 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2021
|
-0.20 / -0.60%
|
30.50
|
35.00
|
30.50
|
33.00
|
33.68
|
20.63
|
452,700
|
|
|
7/7/2021
|
+0.40 / +1.22%
|
32.70
|
34.00
|
30.50
|
33.20
|
33.35
|
20.75
|
228,100
|
|
|
7/6/2021
|
-1.40 / -4.09%
|
32.80
|
33.80
|
32.80
|
32.80
|
32.97
|
20.50
|
341,100
|
|
|
7/5/2021
|
-0.90 / -2.56%
|
35.30
|
35.30
|
33.10
|
34.20
|
33.59
|
21.38
|
345,400
|
|
|
7/2/2021
|
+1.90 / +5.72%
|
33.20
|
35.70
|
32.10
|
35.10
|
33.67
|
21.94
|
432,700
|
|
|
7/1/2021
|
0.00 / 0.00%
|
32.50
|
33.50
|
32.30
|
33.20
|
32.93
|
20.75
|
334,500
|
|
|
6/30/2021
|
-0.90 / -2.64%
|
31.40
|
34.00
|
31.10
|
33.20
|
32.68
|
20.75
|
368,900
|
|
|
6/29/2021
|
+0.30 / +0.89%
|
31.00
|
34.20
|
30.90
|
34.10
|
32.40
|
21.31
|
696,400
|
|
|
6/28/2021
|
-0.80 / -2.31%
|
34.50
|
34.50
|
31.20
|
33.80
|
32.87
|
21.13
|
539,000
|
|
|
6/25/2021
|
+3.10 / +9.84%
|
30.00
|
34.60
|
30.00
|
34.60
|
32.45
|
21.63
|
515,600
|
|
|
6/24/2021
|
+2.80 / +9.76%
|
28.70
|
31.50
|
28.40
|
31.50
|
29.86
|
19.69
|
1,026,800
|
|
|
6/23/2021
|
+0.90 / +3.24%
|
27.80
|
28.70
|
26.80
|
28.70
|
27.67
|
17.94
|
841,700
|
|
|
6/22/2021
|
+1.20 / +4.51%
|
26.80
|
27.80
|
26.60
|
27.80
|
27.00
|
17.38
|
407,800
|
|
|
6/21/2021
|
-0.30 / -1.12%
|
26.50
|
26.90
|
26.30
|
26.60
|
26.55
|
16.63
|
423,200
|
|
|
6/18/2021
|
0.00 / 0.00%
|
26.90
|
27.00
|
26.30
|
26.90
|
26.55
|
16.81
|
313,700
|
|
|
6/17/2021
|
+0.70 / +2.67%
|
26.20
|
28.00
|
26.20
|
26.90
|
26.82
|
16.81
|
294,700
|
|
|
6/16/2021
|
-0.80 / -2.96%
|
26.90
|
27.00
|
25.60
|
26.20
|
26.35
|
16.38
|
353,500
|
|
|
6/15/2021
|
-0.10 / -0.37%
|
27.00
|
27.10
|
26.10
|
27.00
|
26.39
|
16.88
|
285,800
|
|
|
6/14/2021
|
+0.40 / +1.50%
|
26.70
|
27.20
|
26.30
|
27.10
|
26.62
|
16.94
|
389,600
|
|
|
6/11/2021
|
+0.30 / +1.14%
|
25.80
|
26.90
|
25.80
|
26.70
|
26.21
|
16.69
|
375,100
|
|
|
6/10/2021
|
+0.30 / +1.15%
|
25.50
|
26.80
|
25.50
|
26.40
|
26.04
|
16.50
|
298,800
|
|
|
6/9/2021
|
+1.00 / +3.98%
|
24.00
|
26.10
|
24.00
|
26.10
|
25.54
|
16.31
|
400,000
|
|
|
6/8/2021
|
-0.40 / -1.57%
|
25.30
|
25.40
|
23.60
|
25.10
|
24.90
|
15.69
|
429,200
|
|
|
6/7/2021
|
-0.50 / -1.92%
|
25.60
|
26.20
|
24.30
|
25.50
|
25.63
|
15.94
|
419,000
|
|
|
6/4/2021
|
+0.70 / +2.77%
|
25.80
|
26.30
|
25.30
|
26.00
|
25.58
|
16.25
|
430,200
|
|
|
6/3/2021
|
+2.30 / +10.00%
|
22.60
|
25.30
|
22.50
|
25.30
|
24.23
|
15.81
|
708,400
|
|
|
6/2/2021
|
-0.50 / -2.13%
|
23.60
|
23.60
|
22.60
|
23.00
|
22.91
|
14.38
|
478,800
|
|
|
6/1/2021
|
+0.30 / +1.29%
|
23.50
|
25.40
|
22.90
|
23.50
|
23.44
|
14.69
|
576,000
|
|
|
5/31/2021
|
+2.10 / +9.95%
|
21.10
|
23.20
|
20.60
|
23.20
|
22.47
|
14.50
|
706,800
|
|
|
5/28/2021
|
+0.30 / +1.44%
|
20.70
|
21.30
|
20.60
|
21.10
|
20.96
|
13.19
|
515,400
|
|
|