Closing price on 7/30/2024
|
|
Open |
7.00 |
High |
7.00 |
Low |
6.90 |
Volume |
45,400 |
Split-adjusted Price |
6.90 |
|
|
EVS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2024
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.96
|
6.90
|
45,400
|
|
7/29/2024
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
7.10
|
39,600
|
|
7/26/2024
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
24,300
|
|
7/25/2024
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.97
|
6.90
|
17,200
|
|
7/24/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.92
|
7.00
|
144,300
|
|
7/23/2024
|
+0.20 / +2.94%
|
7.00
|
7.20
|
6.80
|
7.00
|
7.00
|
7.00
|
128,700
|
|
7/22/2024
|
-0.40 / -5.56%
|
7.30
|
7.40
|
6.80
|
6.80
|
7.06
|
6.80
|
219,200
|
|
7/19/2024
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.14
|
7.20
|
197,700
|
|
7/18/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.26
|
7.30
|
60,900
|
|
7/17/2024
|
-0.20 / -2.67%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.33
|
7.30
|
123,900
|
|
7/16/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.46
|
7.50
|
77,400
|
|
7/15/2024
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.53
|
7.50
|
76,900
|
|
7/12/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.50
|
7.50
|
35,500
|
|
7/11/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.44
|
7.50
|
131,000
|
|
7/10/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.49
|
7.50
|
32,700
|
|
7/9/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.47
|
7.50
|
81,000
|
|
7/8/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.43
|
7.50
|
70,700
|
|
7/5/2024
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.41
|
7.50
|
54,300
|
|
7/4/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.42
|
7.40
|
22,100
|
|
7/3/2024
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.47
|
7.40
|
72,500
|
|
7/2/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.35
|
7.40
|
57,800
|
|
7/1/2024
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
45,300
|
|
6/28/2024
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.35
|
7.30
|
125,400
|
|
6/27/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.40
|
7.50
|
35,200
|
|
6/26/2024
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.39
|
7.50
|
191,600
|
|
6/25/2024
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.40
|
7.40
|
7.47
|
7.40
|
92,000
|
|
6/24/2024
|
-0.30 / -3.90%
|
7.80
|
7.80
|
7.20
|
7.40
|
7.40
|
7.40
|
395,000
|
|
6/21/2024
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.67
|
7.70
|
100,000
|
|
6/20/2024
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.67
|
7.70
|
160,400
|
|
6/19/2024
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.71
|
7.80
|
95,500
|
|
|