Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+0.50 / +1.59%	31.40	32.00	31.00	32.00	31.43	20.00	315,500
7/28/2021	-0.10 / -0.32%	31.50	31.50	28.90	31.50	31.43	19.69	295,700
7/27/2021	-0.40 / -1.25%	31.90	31.90	31.00	31.60	31.65	19.75	170,500
7/26/2021	+0.20 / +0.63%	30.70	32.00	30.70	32.00	31.57	20.00	242,400
7/23/2021	-0.20 / -0.63%	31.90	32.00	31.00	31.80	31.62	19.88	319,600
7/22/2021	0.00 / 0.00%	30.80	32.00	30.80	32.00	31.46	20.00	215,100
7/21/2021	-0.20 / -0.62%	30.80	32.50	30.80	32.00	31.59	20.00	128,800
7/20/2021	+1.70 / +5.57%	30.50	32.50	30.50	32.20	30.80	20.13	62,200
7/19/2021	-2.40 / -7.29%	32.30	33.50	30.50	30.50	32.85	19.06	136,600
7/16/2021	+0.10 / +0.30%	33.10	33.10	31.00	32.90	32.76	20.56	273,700
7/15/2021	+0.10 / +0.31%	32.80	32.90	32.40	32.80	32.55	20.50	169,200
7/14/2021	0.00 / 0.00%	33.00	33.30	30.10	32.70	32.95	20.44	172,900
7/13/2021	+2.90 / +9.73%	32.30	32.70	32.00	32.70	32.66	20.44	257,200
7/12/2021	-3.30 / -9.97%	33.00	33.00	29.80	29.80	30.40	18.63	71,700
7/9/2021	+0.10 / +0.30%	33.00	33.30	32.20	33.10	33.01	20.69	249,100
7/8/2021	-0.20 / -0.60%	30.50	35.00	30.50	33.00	33.68	20.63	452,700
7/7/2021	+0.40 / +1.22%	32.70	34.00	30.50	33.20	33.35	20.75	228,100
7/6/2021	-1.40 / -4.09%	32.80	33.80	32.80	32.80	32.97	20.50	341,100
7/5/2021	-0.90 / -2.56%	35.30	35.30	33.10	34.20	33.59	21.38	345,400
7/2/2021	+1.90 / +5.72%	33.20	35.70	32.10	35.10	33.67	21.94	432,700
7/1/2021	0.00 / 0.00%	32.50	33.50	32.30	33.20	32.93	20.75	334,500
6/30/2021	-0.90 / -2.64%	31.40	34.00	31.10	33.20	32.68	20.75	368,900
6/29/2021	+0.30 / +0.89%	31.00	34.20	30.90	34.10	32.40	21.31	696,400
6/28/2021	-0.80 / -2.31%	34.50	34.50	31.20	33.80	32.87	21.13	539,000
6/25/2021	+3.10 / +9.84%	30.00	34.60	30.00	34.60	32.45	21.63	515,600
6/24/2021	+2.80 / +9.76%	28.70	31.50	28.40	31.50	29.86	19.69	1,026,800
6/23/2021	+0.90 / +3.24%	27.80	28.70	26.80	28.70	27.67	17.94	841,700
6/22/2021	+1.20 / +4.51%	26.80	27.80	26.60	27.80	27.00	17.38	407,800
6/21/2021	-0.30 / -1.12%	26.50	26.90	26.30	26.60	26.55	16.63	423,200
6/18/2021	0.00 / 0.00%	26.90	27.00	26.30	26.90	26.55	16.81	313,700

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel