|
Closing price on 7/25/2023
|
|
| Open |
16.00 |
| High |
16.10 |
| Low |
15.40 |
| Volume |
817,300 |
| Split-adjusted Price |
9.69 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2023
|
-0.30 / -1.90%
|
16.00
|
16.10
|
15.40
|
15.50
|
15.56
|
9.69
|
817,300
|
|
|
7/24/2023
|
+0.50 / +3.27%
|
15.80
|
16.00
|
15.40
|
15.80
|
15.66
|
9.88
|
480,100
|
|
|
7/21/2023
|
-0.50 / -3.16%
|
15.80
|
15.90
|
15.30
|
15.30
|
15.54
|
9.56
|
918,100
|
|
|
7/20/2023
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.60
|
15.80
|
15.77
|
9.88
|
289,000
|
|
|
7/19/2023
|
-0.70 / -4.22%
|
16.60
|
16.80
|
15.60
|
15.90
|
16.01
|
9.94
|
736,700
|
|
|
7/18/2023
|
+0.20 / +1.22%
|
16.80
|
17.30
|
16.10
|
16.60
|
16.59
|
10.38
|
604,300
|
|
|
7/17/2023
|
+1.20 / +7.89%
|
15.50
|
16.40
|
15.50
|
16.40
|
16.07
|
10.25
|
588,800
|
|
|
7/14/2023
|
+0.70 / +4.83%
|
14.60
|
15.40
|
14.60
|
15.20
|
15.07
|
9.50
|
831,300
|
|
|
7/13/2023
|
+0.20 / +1.40%
|
14.30
|
14.90
|
14.30
|
14.50
|
14.55
|
9.06
|
342,500
|
|
|
7/12/2023
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.10
|
14.30
|
14.30
|
8.94
|
478,100
|
|
|
7/11/2023
|
-0.10 / -0.70%
|
14.40
|
14.80
|
14.10
|
14.20
|
14.46
|
8.88
|
525,300
|
|
|
7/10/2023
|
+0.60 / +4.38%
|
13.90
|
14.40
|
13.90
|
14.30
|
14.24
|
8.94
|
491,300
|
|
|
7/7/2023
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.30
|
13.70
|
13.54
|
8.56
|
237,900
|
|
|
7/6/2023
|
-0.30 / -2.16%
|
13.80
|
14.10
|
13.30
|
13.60
|
13.77
|
8.50
|
518,700
|
|
|
7/5/2023
|
-0.20 / -1.42%
|
14.20
|
14.40
|
13.90
|
13.90
|
14.13
|
8.69
|
450,200
|
|
|
7/4/2023
|
+0.70 / +5.22%
|
13.40
|
14.10
|
13.30
|
14.10
|
13.75
|
8.81
|
481,700
|
|
|
7/3/2023
|
+0.20 / +1.52%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.31
|
8.38
|
239,100
|
|
|
6/30/2023
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.00
|
13.20
|
13.23
|
8.25
|
236,300
|
|
|
6/29/2023
|
-0.50 / -3.65%
|
13.70
|
13.70
|
13.20
|
13.20
|
13.47
|
8.25
|
470,200
|
|
|
6/28/2023
|
-0.30 / -2.14%
|
14.20
|
14.30
|
13.50
|
13.70
|
13.88
|
8.56
|
472,100
|
|
|
6/27/2023
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.70
|
14.00
|
13.90
|
8.75
|
184,900
|
|
|
6/26/2023
|
-0.60 / -4.14%
|
14.50
|
14.50
|
13.20
|
13.90
|
13.72
|
8.69
|
604,500
|
|
|
6/23/2023
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.00
|
14.50
|
14.34
|
9.06
|
398,400
|
|
|
6/22/2023
|
+0.40 / +2.82%
|
14.20
|
15.10
|
14.20
|
14.60
|
14.60
|
9.13
|
372,700
|
|
|
6/21/2023
|
+0.70 / +5.19%
|
13.60
|
14.30
|
13.50
|
14.20
|
14.05
|
8.88
|
706,300
|
|
|
6/20/2023
|
+0.30 / +2.27%
|
13.30
|
13.50
|
13.00
|
13.50
|
13.19
|
8.44
|
196,100
|
|
|
6/19/2023
|
+0.10 / +0.76%
|
13.20
|
13.50
|
13.00
|
13.20
|
13.21
|
8.25
|
178,500
|
|
|
6/16/2023
|
+0.10 / +0.77%
|
13.10
|
14.00
|
13.10
|
13.10
|
13.53
|
8.19
|
548,000
|
|
|
6/15/2023
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.70
|
13.00
|
12.89
|
8.13
|
272,700
|
|
|
6/14/2023
|
-0.60 / -4.41%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.35
|
8.13
|
623,800
|
|
|