Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2026	-0.30 / -4.92%	6.20	6.20	5.80	5.80	5.87	5.80	238,600
7/23/2026	+0.10 / +1.67%	5.90	6.20	5.80	6.10	5.98	6.10	494,600
7/22/2026	-0.10 / -1.64%	6.30	6.30	5.80	6.00	5.97	6.00	728,800
7/21/2026	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.14	6.10	967,100
7/20/2026	-0.20 / -3.13%	6.70	6.90	5.90	6.20	6.26	6.20	1,387,600
7/17/2026	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.33	6.40	983,300
7/16/2026	+0.50 / +9.26%	5.40	5.90	5.30	5.90	5.72	5.90	540,500
7/15/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	5.40	58,400
7/14/2026	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.34	5.40	52,600
7/13/2026	-0.30 / -5.36%	5.60	5.60	5.20	5.30	5.34	5.30	221,700
7/10/2026	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.61	5.60	165,500
7/9/2026	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.80	95,500
7/8/2026	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.85	5.70	141,100
7/7/2026	0.00 / 0.00%	5.90	6.00	5.60	5.80	5.81	5.80	155,600
7/6/2026	0.00 / 0.00%	5.80	6.10	5.80	5.80	5.93	5.80	669,700
7/3/2026	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.72	5.80	360,200
7/2/2026	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.45	5.50	151,800
7/1/2026	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	171,400
6/30/2026	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.59	5.60	272,800
6/29/2026	+0.20 / +3.70%	5.30	5.70	5.20	5.60	5.53	5.60	425,100
6/26/2026	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.37	5.40	193,300
6/25/2026	+0.10 / +1.89%	5.30	5.70	5.30	5.40	5.56	5.40	614,200
6/24/2026	+0.40 / +8.16%	4.80	5.30	4.70	5.30	5.17	5.30	674,000
6/23/2026	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.83	4.90	201,200
6/22/2026	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	118,000
6/19/2026	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.79	4.80	112,000
6/18/2026	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.91	4.80	200,200
6/17/2026	0.00 / 0.00%	5.00	5.20	4.90	5.00	4.98	5.00	300,700
6/16/2026	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.90	5.00	589,000
6/15/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	99,400

<<Previous 30 days Next 1 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel