Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	+0.50 / +3.27%	15.80	16.00	15.40	15.80	15.66	9.88	480,100
7/21/2023	-0.50 / -3.16%	15.80	15.90	15.30	15.30	15.54	9.56	918,100
7/20/2023	-0.10 / -0.63%	15.90	16.00	15.60	15.80	15.77	9.88	289,000
7/19/2023	-0.70 / -4.22%	16.60	16.80	15.60	15.90	16.01	9.94	736,700
7/18/2023	+0.20 / +1.22%	16.80	17.30	16.10	16.60	16.59	10.38	604,300
7/17/2023	+1.20 / +7.89%	15.50	16.40	15.50	16.40	16.07	10.25	588,800
7/14/2023	+0.70 / +4.83%	14.60	15.40	14.60	15.20	15.07	9.50	831,300
7/13/2023	+0.20 / +1.40%	14.30	14.90	14.30	14.50	14.55	9.06	342,500
7/12/2023	+0.10 / +0.70%	14.50	14.50	14.10	14.30	14.30	8.94	478,100
7/11/2023	-0.10 / -0.70%	14.40	14.80	14.10	14.20	14.46	8.88	525,300
7/10/2023	+0.60 / +4.38%	13.90	14.40	13.90	14.30	14.24	8.94	491,300
7/7/2023	+0.10 / +0.74%	13.60	13.80	13.30	13.70	13.54	8.56	237,900
7/6/2023	-0.30 / -2.16%	13.80	14.10	13.30	13.60	13.77	8.50	518,700
7/5/2023	-0.20 / -1.42%	14.20	14.40	13.90	13.90	14.13	8.69	450,200
7/4/2023	+0.70 / +5.22%	13.40	14.10	13.30	14.10	13.75	8.81	481,700
7/3/2023	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.31	8.38	239,100
6/30/2023	0.00 / 0.00%	13.20	13.50	13.00	13.20	13.23	8.25	236,300
6/29/2023	-0.50 / -3.65%	13.70	13.70	13.20	13.20	13.47	8.25	470,200
6/28/2023	-0.30 / -2.14%	14.20	14.30	13.50	13.70	13.88	8.56	472,100
6/27/2023	+0.10 / +0.72%	14.00	14.10	13.70	14.00	13.90	8.75	184,900
6/26/2023	-0.60 / -4.14%	14.50	14.50	13.20	13.90	13.72	8.69	604,500
6/23/2023	-0.10 / -0.68%	14.60	14.60	14.00	14.50	14.34	9.06	398,400
6/22/2023	+0.40 / +2.82%	14.20	15.10	14.20	14.60	14.60	9.13	372,700
6/21/2023	+0.70 / +5.19%	13.60	14.30	13.50	14.20	14.05	8.88	706,300
6/20/2023	+0.30 / +2.27%	13.30	13.50	13.00	13.50	13.19	8.44	196,100
6/19/2023	+0.10 / +0.76%	13.20	13.50	13.00	13.20	13.21	8.25	178,500
6/16/2023	+0.10 / +0.77%	13.10	14.00	13.10	13.10	13.53	8.19	548,000
6/15/2023	0.00 / 0.00%	13.00	13.10	12.70	13.00	12.89	8.13	272,700
6/14/2023	-0.60 / -4.41%	13.80	13.80	13.00	13.00	13.35	8.13	623,800
6/13/2023	-0.20 / -1.45%	14.00	14.20	13.50	13.60	13.75	8.50	527,400

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel