Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.26	7.30	60,900
7/17/2024	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.33	7.30	123,900
7/16/2024	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.46	7.50	77,400
7/15/2024	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.53	7.50	76,900
7/12/2024	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	35,500
7/11/2024	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.44	7.50	131,000
7/10/2024	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.49	7.50	32,700
7/9/2024	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.47	7.50	81,000
7/8/2024	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.43	7.50	70,700
7/5/2024	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.41	7.50	54,300
7/4/2024	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.42	7.40	22,100
7/3/2024	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.47	7.40	72,500
7/2/2024	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.35	7.40	57,800
7/1/2024	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.30	7.40	45,300
6/28/2024	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.35	7.30	125,400
6/27/2024	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.40	7.50	35,200
6/26/2024	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.39	7.50	191,600
6/25/2024	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.47	7.40	92,000
6/24/2024	-0.30 / -3.90%	7.80	7.80	7.20	7.40	7.40	7.40	395,000
6/21/2024	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.67	7.70	100,000
6/20/2024	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.67	7.70	160,400
6/19/2024	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.71	7.80	95,500
6/18/2024	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.79	7.70	76,200
6/17/2024	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.76	7.80	184,700
6/14/2024	-0.20 / -2.47%	8.20	8.30	7.90	7.90	8.03	7.90	284,000
6/13/2024	-0.10 / -1.22%	8.50	8.50	8.00	8.10	8.15	8.10	205,700
6/12/2024	+0.40 / +5.13%	7.80	8.50	7.80	8.20	8.17	8.20	578,000
6/11/2024	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.76	7.80	70,200
6/10/2024	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.81	7.80	99,900
6/7/2024	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.74	7.80	76,600

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel