|
Closing price on 7/14/2022
|
|
| Open |
27.90 |
| High |
28.10 |
| Low |
26.60 |
| Volume |
18,100 |
| Split-adjusted Price |
16.63 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2022
|
-1.40 / -5.00%
|
27.90
|
28.10
|
26.60
|
26.60
|
28.00
|
16.63
|
18,100
|
|
|
7/13/2022
|
0.00 / 0.00%
|
27.90
|
28.00
|
27.90
|
28.00
|
27.95
|
17.50
|
61,000
|
|
|
7/12/2022
|
+0.10 / +0.36%
|
27.90
|
28.00
|
26.10
|
28.00
|
27.84
|
17.50
|
143,800
|
|
|
7/11/2022
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.00
|
27.90
|
27.73
|
17.44
|
3,200
|
|
|
7/8/2022
|
-0.10 / -0.36%
|
28.10
|
28.10
|
28.00
|
28.00
|
28.01
|
17.50
|
1,100
|
|
|
7/7/2022
|
+0.60 / +2.18%
|
27.50
|
28.30
|
27.00
|
28.10
|
27.65
|
17.56
|
7,500
|
|
|
7/6/2022
|
-0.50 / -1.79%
|
27.00
|
27.90
|
27.00
|
27.50
|
27.65
|
17.19
|
75,100
|
|
|
7/5/2022
|
+0.20 / +0.72%
|
27.80
|
28.10
|
27.00
|
28.00
|
27.81
|
17.50
|
33,300
|
|
|
7/4/2022
|
+2.20 / +8.59%
|
27.80
|
27.90
|
27.80
|
27.80
|
27.83
|
17.38
|
2,700
|
|
|
7/1/2022
|
-2.00 / -7.25%
|
27.50
|
27.60
|
25.30
|
25.60
|
26.70
|
16.00
|
217,900
|
|
|
6/30/2022
|
0.00 / 0.00%
|
27.50
|
27.90
|
25.60
|
27.60
|
27.00
|
17.25
|
3,700
|
|
|
6/29/2022
|
+0.10 / +0.36%
|
27.50
|
27.90
|
27.50
|
27.60
|
27.66
|
17.25
|
3,000
|
|
|
6/28/2022
|
0.00 / 0.00%
|
25.50
|
27.90
|
25.50
|
27.50
|
27.20
|
17.19
|
219,000
|
|
|
6/27/2022
|
+1.00 / +3.77%
|
26.40
|
27.80
|
26.00
|
27.50
|
26.73
|
17.19
|
4,400
|
|
|
6/24/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
25.00
|
26.50
|
25.77
|
16.56
|
6,300
|
|
|
6/23/2022
|
0.00 / 0.00%
|
24.50
|
27.00
|
23.90
|
26.50
|
26.01
|
16.56
|
22,200
|
|
|
6/22/2022
|
+0.30 / +1.15%
|
23.60
|
26.50
|
23.60
|
26.50
|
24.96
|
16.56
|
12,200
|
|
|
6/21/2022
|
-2.80 / -9.66%
|
28.50
|
28.50
|
26.20
|
26.20
|
27.91
|
16.38
|
124,100
|
|
|
6/20/2022
|
-1.50 / -4.92%
|
28.40
|
30.30
|
28.10
|
29.00
|
28.36
|
18.13
|
56,600
|
|
|
6/17/2022
|
-0.40 / -1.29%
|
30.70
|
30.70
|
28.60
|
30.50
|
29.65
|
19.06
|
21,200
|
|
|
6/16/2022
|
+0.90 / +3.00%
|
30.00
|
31.90
|
29.00
|
30.90
|
31.32
|
19.31
|
119,300
|
|
|
6/15/2022
|
-1.00 / -3.23%
|
28.80
|
30.00
|
28.00
|
30.00
|
28.87
|
18.75
|
10,800
|
|
|
6/14/2022
|
+2.40 / +8.39%
|
28.50
|
31.00
|
28.00
|
31.00
|
30.69
|
19.38
|
135,300
|
|
|
6/13/2022
|
-1.80 / -5.92%
|
30.10
|
30.10
|
28.60
|
28.60
|
28.92
|
17.88
|
2,900
|
|
|
6/10/2022
|
-1.20 / -3.80%
|
30.40
|
31.00
|
30.40
|
30.40
|
30.73
|
19.00
|
6,500
|
|
|
6/9/2022
|
-0.30 / -0.94%
|
31.90
|
31.90
|
30.30
|
31.60
|
31.75
|
19.75
|
2,700
|
|
|
6/8/2022
|
0.00 / 0.00%
|
31.80
|
31.90
|
31.80
|
31.90
|
31.83
|
19.94
|
7,800
|
|
|
6/7/2022
|
+0.80 / +2.57%
|
29.70
|
32.00
|
29.70
|
31.90
|
30.95
|
19.94
|
85,700
|
|
|
6/6/2022
|
-1.80 / -5.47%
|
32.70
|
32.90
|
31.10
|
31.10
|
32.01
|
19.44
|
13,900
|
|
|
6/3/2022
|
+0.10 / +0.30%
|
32.70
|
32.90
|
30.50
|
32.90
|
32.33
|
20.56
|
21,600
|
|
|