|
|
Closing price on 6/7/2023
|
|
| Open |
13.70 |
| High |
13.80 |
| Low |
13.30 |
| Volume |
619,800 |
| Split-adjusted Price |
8.44 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2023
|
-0.10 / -0.74%
|
13.70
|
13.80
|
13.30
|
13.50
|
13.46
|
8.44
|
619,800
|
|
|
6/6/2023
|
+0.40 / +3.03%
|
13.20
|
13.60
|
12.70
|
13.60
|
13.16
|
8.50
|
422,200
|
|
|
6/5/2023
|
+0.20 / +1.54%
|
13.10
|
13.60
|
13.00
|
13.20
|
13.24
|
8.25
|
477,600
|
|
|
6/2/2023
|
+0.60 / +4.84%
|
12.50
|
13.40
|
12.50
|
13.00
|
12.85
|
8.13
|
1,012,300
|
|
|
6/1/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.00
|
12.40
|
12.24
|
7.75
|
377,800
|
|
|
5/31/2023
|
-0.30 / -2.36%
|
12.80
|
13.00
|
12.10
|
12.40
|
12.39
|
7.75
|
1,118,200
|
|
|
5/30/2023
|
+0.60 / +4.96%
|
12.30
|
12.90
|
12.20
|
12.70
|
12.51
|
7.94
|
497,200
|
|
|
5/29/2023
|
+1.10 / +10.00%
|
11.10
|
12.10
|
10.80
|
12.10
|
11.43
|
7.56
|
1,118,500
|
|
|
5/26/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.92
|
6.88
|
309,600
|
|
|
5/25/2023
|
-0.20 / -1.80%
|
11.20
|
11.30
|
10.70
|
10.90
|
10.88
|
6.81
|
745,100
|
|
|
5/24/2023
|
+0.10 / +0.91%
|
11.10
|
11.40
|
10.90
|
11.10
|
11.10
|
6.94
|
435,000
|
|
|
5/23/2023
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.00
|
11.00
|
11.09
|
6.88
|
812,000
|
|
|
5/22/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.60
|
11.00
|
10.85
|
6.88
|
302,900
|
|
|
5/19/2023
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
11.00
|
10.91
|
6.88
|
743,800
|
|
|
5/18/2023
|
+0.10 / +0.92%
|
10.90
|
11.50
|
10.80
|
11.00
|
11.11
|
6.88
|
340,000
|
|
|
5/17/2023
|
+0.20 / +1.87%
|
10.60
|
11.00
|
10.50
|
10.90
|
10.89
|
6.81
|
476,900
|
|
|
5/16/2023
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.60
|
10.70
|
10.82
|
6.69
|
233,700
|
|
|
5/15/2023
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.00
|
11.00
|
11.32
|
6.88
|
1,235,100
|
|
|
5/12/2023
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.40
|
11.00
|
10.70
|
6.88
|
276,400
|
|
|
5/11/2023
|
-0.30 / -2.75%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.75
|
6.63
|
792,000
|
|
|
5/10/2023
|
+0.30 / +2.83%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.84
|
6.81
|
315,200
|
|
|
5/9/2023
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.56
|
6.63
|
962,400
|
|
|
5/8/2023
|
+0.60 / +6.06%
|
10.00
|
10.50
|
9.90
|
10.50
|
10.26
|
6.56
|
448,000
|
|
|
5/5/2023
|
-0.10 / -1.00%
|
9.80
|
10.10
|
9.80
|
9.90
|
9.94
|
6.19
|
649,400
|
|
|
5/4/2023
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.91
|
6.25
|
131,700
|
|
|
4/28/2023
|
+0.40 / +4.35%
|
9.30
|
10.10
|
9.30
|
9.60
|
9.82
|
6.00
|
503,400
|
|
|
4/27/2023
|
-0.10 / -1.08%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.28
|
5.75
|
28,800
|
|
|
4/26/2023
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.17
|
5.81
|
47,700
|
|
|
4/25/2023
|
-0.20 / -2.13%
|
9.50
|
9.60
|
9.20
|
9.20
|
9.41
|
5.75
|
107,600
|
|
|
4/24/2023
|
+0.10 / +1.08%
|
9.20
|
9.70
|
9.20
|
9.40
|
9.39
|
5.88
|
107,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|