Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.39	7.50	191,600
6/25/2024	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.47	7.40	92,000
6/24/2024	-0.30 / -3.90%	7.80	7.80	7.20	7.40	7.40	7.40	395,000
6/21/2024	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.67	7.70	100,000
6/20/2024	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.67	7.70	160,400
6/19/2024	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.71	7.80	95,500
6/18/2024	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.79	7.70	76,200
6/17/2024	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.76	7.80	184,700
6/14/2024	-0.20 / -2.47%	8.20	8.30	7.90	7.90	8.03	7.90	284,000
6/13/2024	-0.10 / -1.22%	8.50	8.50	8.00	8.10	8.15	8.10	205,700
6/12/2024	+0.40 / +5.13%	7.80	8.50	7.80	8.20	8.17	8.20	578,000
6/11/2024	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.76	7.80	70,200
6/10/2024	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.81	7.80	99,900
6/7/2024	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.74	7.80	76,600
6/6/2024	0.00 / 0.00%	7.80	7.90	7.70	7.70	7.78	7.70	174,400
6/5/2024	-0.20 / -2.53%	8.00	8.10	7.70	7.70	7.86	7.70	250,400
6/4/2024	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.98	7.90	297,200
6/3/2024	+0.40 / +5.26%	7.60	8.00	7.60	8.00	7.90	8.00	502,900
5/31/2024	+0.10 / +1.33%	7.60	7.60	7.40	7.60	7.50	7.60	103,600
5/30/2024	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.44	7.50	290,100
5/29/2024	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.59	7.50	172,300
5/28/2024	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.54	7.70	253,000
5/27/2024	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.45	7.50	86,900
5/24/2024	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.49	7.40	258,000
5/23/2024	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.67	7.70	291,400
5/22/2024	+0.10 / +1.28%	7.80	8.00	7.60	7.90	7.81	7.90	227,700
5/21/2024	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.71	7.80	260,500
5/20/2024	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.74	7.80	372,900
5/17/2024	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.54	7.50	140,500
5/16/2024	0.00 / 0.00%	7.60	7.80	7.40	7.60	7.61	7.60	146,400

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel