Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2026	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.79	4.80	112,000
6/18/2026	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.91	4.80	200,200
6/17/2026	0.00 / 0.00%	5.00	5.20	4.90	5.00	4.98	5.00	300,700
6/16/2026	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.90	5.00	589,000
6/15/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	99,400
6/12/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	4.60	108,200
6/11/2026	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.52	4.60	36,200
6/10/2026	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	264,500
6/9/2026	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	4.50	129,200
6/8/2026	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	136,100
6/5/2026	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.52	4.60	14,300
6/4/2026	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	46,100
6/3/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.54	4.60	80,400
6/2/2026	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	178,900
6/1/2026	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.52	4.50	79,400
5/29/2026	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.58	4.50	26,700
5/28/2026	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	93,400
5/27/2026	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.57	4.50	163,000
5/26/2026	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	4.50	147,700
5/25/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.53	4.60	179,900
5/22/2026	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	32,400
5/21/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	4.60	17,400
5/20/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	105,000
5/19/2026	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.63	4.60	202,300
5/18/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	42,600
5/15/2026	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.56	4.60	22,100
5/14/2026	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	4.50	16,800
5/13/2026	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.57	4.60	105,000
5/12/2026	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	75,600
5/11/2026	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	66,700

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel