Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2022	+2.40 / +8.39%	28.50	31.00	28.00	31.00	30.69	19.38	135,300
6/13/2022	-1.80 / -5.92%	30.10	30.10	28.60	28.60	28.92	17.88	2,900
6/10/2022	-1.20 / -3.80%	30.40	31.00	30.40	30.40	30.73	19.00	6,500
6/9/2022	-0.30 / -0.94%	31.90	31.90	30.30	31.60	31.75	19.75	2,700
6/8/2022	0.00 / 0.00%	31.80	31.90	31.80	31.90	31.83	19.94	7,800
6/7/2022	+0.80 / +2.57%	29.70	32.00	29.70	31.90	30.95	19.94	85,700
6/6/2022	-1.80 / -5.47%	32.70	32.90	31.10	31.10	32.01	19.44	13,900
6/3/2022	+0.10 / +0.30%	32.70	32.90	30.50	32.90	32.33	20.56	21,600
6/2/2022	-0.20 / -0.61%	31.20	32.90	31.20	32.80	32.12	20.50	20,300
6/1/2022	0.00 / 0.00%	33.00	34.50	31.50	33.00	33.28	20.63	31,400
5/31/2022	-0.20 / -0.60%	32.50	33.00	31.00	33.00	32.50	20.63	425,100
5/30/2022	+0.40 / +1.22%	31.30	33.20	30.00	33.20	32.99	20.75	598,800
5/27/2022	+2.90 / +9.70%	31.00	32.80	30.60	32.80	31.35	20.50	111,200
5/26/2022	-1.40 / -4.47%	31.30	31.30	29.90	29.90	31.06	18.69	3,300
5/25/2022	-2.50 / -7.40%	31.10	33.60	31.10	31.30	31.33	19.56	40,000
5/24/2022	+1.40 / +4.32%	31.20	33.80	29.50	33.80	31.79	21.13	11,400
5/23/2022	-2.00 / -5.81%	34.30	34.40	32.40	32.40	34.22	20.25	5,500
5/20/2022	-0.70 / -1.99%	32.30	34.50	32.30	34.40	34.07	21.50	12,500
5/19/2022	-0.40 / -1.13%	35.40	35.40	32.00	35.10	34.16	21.94	32,100
5/18/2022	+1.40 / +4.11%	33.90	36.50	33.90	35.50	34.73	22.19	8,700
5/17/2022	+3.10 / +10.00%	30.60	34.10	30.60	34.10	32.26	21.31	57,200
5/16/2022	+1.30 / +4.38%	30.00	31.00	30.00	31.00	30.50	19.38	109,300
5/13/2022	-1.10 / -3.57%	29.70	30.10	28.00	29.70	29.55	18.56	7,100
5/12/2022	+0.70 / +2.33%	30.10	31.90	27.10	30.80	28.97	19.25	23,400
5/11/2022	+2.70 / +9.85%	28.00	30.10	28.00	30.10	30.04	18.81	86,300
5/10/2022	-3.00 / -9.87%	30.10	32.00	27.40	27.40	29.90	17.13	29,100
5/9/2022	-0.40 / -1.30%	30.80	30.80	28.80	30.40	29.73	19.00	22,300
5/6/2022	-2.10 / -6.38%	32.70	32.90	30.80	30.80	32.54	19.25	25,300
5/5/2022	0.00 / 0.00%	32.90	32.90	30.50	32.90	32.63	20.56	11,100
5/4/2022	0.00 / 0.00%	32.90	33.90	32.90	32.90	33.01	20.56	3,500

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel