|
Closing price on 5/31/2021
|
|
| Open |
21.10 |
| High |
23.20 |
| Low |
20.60 |
| Volume |
706,800 |
| Split-adjusted Price |
14.50 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2021
|
+2.10 / +9.95%
|
21.10
|
23.20
|
20.60
|
23.20
|
22.47
|
14.50
|
706,800
|
|
|
5/28/2021
|
+0.30 / +1.44%
|
20.70
|
21.30
|
20.60
|
21.10
|
20.96
|
13.19
|
515,400
|
|
|
5/27/2021
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.50
|
20.80
|
20.81
|
13.00
|
465,600
|
|
|
5/26/2021
|
0.00 / 0.00%
|
20.80
|
21.50
|
20.30
|
20.80
|
20.81
|
13.00
|
427,200
|
|
|
5/25/2021
|
+0.10 / +0.48%
|
20.20
|
22.00
|
20.20
|
20.80
|
20.82
|
13.00
|
428,400
|
|
|
5/24/2021
|
+0.10 / +0.49%
|
20.40
|
21.00
|
20.40
|
20.70
|
20.73
|
12.94
|
368,200
|
|
|
5/21/2021
|
+0.10 / +0.49%
|
20.50
|
20.90
|
20.50
|
20.60
|
20.64
|
12.88
|
374,600
|
|
|
5/20/2021
|
+0.40 / +1.99%
|
20.20
|
20.80
|
20.20
|
20.50
|
20.50
|
12.81
|
415,500
|
|
|
5/19/2021
|
0.00 / 0.00%
|
20.20
|
20.50
|
18.80
|
20.10
|
20.06
|
12.56
|
389,700
|
|
|
5/18/2021
|
+0.10 / +0.50%
|
20.70
|
20.70
|
19.90
|
20.10
|
20.20
|
12.56
|
347,300
|
|
|
5/17/2021
|
0.00 / 0.00%
|
19.00
|
20.40
|
19.00
|
20.00
|
20.05
|
12.50
|
501,200
|
|
|
5/14/2021
|
+1.00 / +5.26%
|
19.00
|
20.80
|
19.00
|
20.00
|
19.31
|
12.50
|
388,500
|
|
|
5/13/2021
|
+0.10 / +0.53%
|
19.50
|
19.50
|
18.80
|
19.00
|
18.99
|
11.88
|
403,600
|
|
|
5/12/2021
|
+0.20 / +1.07%
|
18.70
|
19.10
|
18.50
|
18.90
|
18.78
|
11.81
|
599,400
|
|
|
5/11/2021
|
0.00 / 0.00%
|
18.70
|
19.20
|
18.40
|
18.70
|
18.68
|
11.69
|
360,400
|
|
|
5/10/2021
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.40
|
18.70
|
18.50
|
11.69
|
392,100
|
|
|
5/7/2021
|
+0.10 / +0.54%
|
18.50
|
18.70
|
18.20
|
18.60
|
18.44
|
11.63
|
537,100
|
|
|
5/6/2021
|
+0.30 / +1.65%
|
18.30
|
19.00
|
18.00
|
18.50
|
18.48
|
11.56
|
307,000
|
|
|
5/5/2021
|
+0.30 / +1.68%
|
17.90
|
18.30
|
17.90
|
18.20
|
18.16
|
11.38
|
585,800
|
|
|
5/4/2021
|
+1.50 / +9.15%
|
17.00
|
18.00
|
16.50
|
17.90
|
17.79
|
11.19
|
482,800
|
|
|
4/29/2021
|
-1.40 / -7.87%
|
17.40
|
17.90
|
16.10
|
16.40
|
17.77
|
10.25
|
289,100
|
|
|
4/28/2021
|
+0.80 / +4.71%
|
16.00
|
18.00
|
15.30
|
17.80
|
17.18
|
11.13
|
496,700
|
|
|
4/27/2021
|
-0.20 / -1.16%
|
17.10
|
17.10
|
16.00
|
17.00
|
16.75
|
10.63
|
206,100
|
|
|
4/26/2021
|
-0.20 / -1.15%
|
17.40
|
17.60
|
16.00
|
17.20
|
17.28
|
10.75
|
155,900
|
|
|
4/23/2021
|
-0.20 / -1.14%
|
16.00
|
17.60
|
16.00
|
17.40
|
17.27
|
10.88
|
126,600
|
|
|
4/22/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.20
|
17.60
|
17.45
|
11.00
|
107,300
|
|
|
4/20/2021
|
+1.60 / +10.00%
|
16.50
|
17.60
|
16.50
|
17.60
|
17.09
|
11.00
|
298,100
|
|
|
4/19/2021
|
+1.40 / +9.59%
|
15.50
|
16.00
|
14.90
|
16.00
|
15.61
|
10.00
|
132,300
|
|
|
4/16/2021
|
-0.50 / -3.31%
|
14.70
|
14.70
|
13.90
|
14.60
|
14.24
|
9.13
|
31,700
|
|
|
4/15/2021
|
-0.20 / -1.31%
|
15.40
|
15.60
|
14.40
|
15.10
|
15.24
|
9.44
|
198,300
|
|
|