|
|
Closing price on 5/25/2023
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
10.70 |
| Volume |
745,100 |
| Split-adjusted Price |
6.81 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2023
|
-0.20 / -1.80%
|
11.20
|
11.30
|
10.70
|
10.90
|
10.88
|
6.81
|
745,100
|
|
|
5/24/2023
|
+0.10 / +0.91%
|
11.10
|
11.40
|
10.90
|
11.10
|
11.10
|
6.94
|
435,000
|
|
|
5/23/2023
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.00
|
11.00
|
11.09
|
6.88
|
812,000
|
|
|
5/22/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.60
|
11.00
|
10.85
|
6.88
|
302,900
|
|
|
5/19/2023
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
11.00
|
10.91
|
6.88
|
743,800
|
|
|
5/18/2023
|
+0.10 / +0.92%
|
10.90
|
11.50
|
10.80
|
11.00
|
11.11
|
6.88
|
340,000
|
|
|
5/17/2023
|
+0.20 / +1.87%
|
10.60
|
11.00
|
10.50
|
10.90
|
10.89
|
6.81
|
476,900
|
|
|
5/16/2023
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.60
|
10.70
|
10.82
|
6.69
|
233,700
|
|
|
5/15/2023
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.00
|
11.00
|
11.32
|
6.88
|
1,235,100
|
|
|
5/12/2023
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.40
|
11.00
|
10.70
|
6.88
|
276,400
|
|
|
5/11/2023
|
-0.30 / -2.75%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.75
|
6.63
|
792,000
|
|
|
5/10/2023
|
+0.30 / +2.83%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.84
|
6.81
|
315,200
|
|
|
5/9/2023
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.56
|
6.63
|
962,400
|
|
|
5/8/2023
|
+0.60 / +6.06%
|
10.00
|
10.50
|
9.90
|
10.50
|
10.26
|
6.56
|
448,000
|
|
|
5/5/2023
|
-0.10 / -1.00%
|
9.80
|
10.10
|
9.80
|
9.90
|
9.94
|
6.19
|
649,400
|
|
|
5/4/2023
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.91
|
6.25
|
131,700
|
|
|
4/28/2023
|
+0.40 / +4.35%
|
9.30
|
10.10
|
9.30
|
9.60
|
9.82
|
6.00
|
503,400
|
|
|
4/27/2023
|
-0.10 / -1.08%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.28
|
5.75
|
28,800
|
|
|
4/26/2023
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.17
|
5.81
|
47,700
|
|
|
4/25/2023
|
-0.20 / -2.13%
|
9.50
|
9.60
|
9.20
|
9.20
|
9.41
|
5.75
|
107,600
|
|
|
4/24/2023
|
+0.10 / +1.08%
|
9.20
|
9.70
|
9.20
|
9.40
|
9.39
|
5.88
|
107,000
|
|
|
4/21/2023
|
0.00 / 0.00%
|
9.10
|
9.50
|
9.00
|
9.30
|
9.28
|
5.81
|
198,500
|
|
|
4/20/2023
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.24
|
5.81
|
119,600
|
|
|
4/19/2023
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.20
|
9.40
|
9.50
|
5.88
|
133,400
|
|
|
4/18/2023
|
+0.20 / +2.17%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.29
|
5.88
|
76,800
|
|
|
4/17/2023
|
-0.40 / -4.17%
|
9.70
|
9.70
|
9.10
|
9.20
|
9.29
|
5.75
|
168,100
|
|
|
4/14/2023
|
-0.20 / -2.04%
|
9.80
|
10.00
|
9.60
|
9.60
|
9.73
|
6.00
|
59,300
|
|
|
4/13/2023
|
-0.20 / -2.00%
|
10.00
|
10.20
|
9.70
|
9.80
|
9.85
|
6.13
|
132,800
|
|
|
4/12/2023
|
-0.20 / -1.96%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.03
|
6.25
|
119,800
|
|
|
4/11/2023
|
+0.10 / +0.99%
|
10.10
|
10.30
|
9.80
|
10.20
|
10.06
|
6.38
|
135,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|