|
Closing price on 5/10/2023
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
315,200 |
| Split-adjusted Price |
6.81 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2023
|
+0.30 / +2.83%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.84
|
6.81
|
315,200
|
|
|
5/9/2023
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.56
|
6.63
|
962,400
|
|
|
5/8/2023
|
+0.60 / +6.06%
|
10.00
|
10.50
|
9.90
|
10.50
|
10.26
|
6.56
|
448,000
|
|
|
5/5/2023
|
-0.10 / -1.00%
|
9.80
|
10.10
|
9.80
|
9.90
|
9.94
|
6.19
|
649,400
|
|
|
5/4/2023
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.91
|
6.25
|
131,700
|
|
|
4/28/2023
|
+0.40 / +4.35%
|
9.30
|
10.10
|
9.30
|
9.60
|
9.82
|
6.00
|
503,400
|
|
|
4/27/2023
|
-0.10 / -1.08%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.28
|
5.75
|
28,800
|
|
|
4/26/2023
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.17
|
5.81
|
47,700
|
|
|
4/25/2023
|
-0.20 / -2.13%
|
9.50
|
9.60
|
9.20
|
9.20
|
9.41
|
5.75
|
107,600
|
|
|
4/24/2023
|
+0.10 / +1.08%
|
9.20
|
9.70
|
9.20
|
9.40
|
9.39
|
5.88
|
107,000
|
|
|
4/21/2023
|
0.00 / 0.00%
|
9.10
|
9.50
|
9.00
|
9.30
|
9.28
|
5.81
|
198,500
|
|
|
4/20/2023
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.24
|
5.81
|
119,600
|
|
|
4/19/2023
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.20
|
9.40
|
9.50
|
5.88
|
133,400
|
|
|
4/18/2023
|
+0.20 / +2.17%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.29
|
5.88
|
76,800
|
|
|
4/17/2023
|
-0.40 / -4.17%
|
9.70
|
9.70
|
9.10
|
9.20
|
9.29
|
5.75
|
168,100
|
|
|
4/14/2023
|
-0.20 / -2.04%
|
9.80
|
10.00
|
9.60
|
9.60
|
9.73
|
6.00
|
59,300
|
|
|
4/13/2023
|
-0.20 / -2.00%
|
10.00
|
10.20
|
9.70
|
9.80
|
9.85
|
6.13
|
132,800
|
|
|
4/12/2023
|
-0.20 / -1.96%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.03
|
6.25
|
119,800
|
|
|
4/11/2023
|
+0.10 / +0.99%
|
10.10
|
10.30
|
9.80
|
10.20
|
10.06
|
6.38
|
135,600
|
|
|
4/10/2023
|
+0.40 / +4.12%
|
9.90
|
10.50
|
9.90
|
10.10
|
10.19
|
6.31
|
334,600
|
|
|
4/7/2023
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.40
|
9.70
|
9.59
|
6.06
|
184,700
|
|
|
4/6/2023
|
-0.30 / -3.00%
|
10.10
|
10.40
|
9.70
|
9.70
|
10.04
|
6.06
|
205,600
|
|
|
4/5/2023
|
+0.20 / +2.04%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.96
|
6.25
|
295,200
|
|
|
4/4/2023
|
+0.30 / +3.16%
|
9.60
|
9.90
|
9.40
|
9.80
|
9.69
|
6.13
|
444,700
|
|
|
4/3/2023
|
+0.40 / +4.40%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.45
|
5.94
|
178,200
|
|
|
3/31/2023
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.12
|
5.69
|
66,300
|
|
|
3/30/2023
|
+0.30 / +3.41%
|
8.80
|
9.40
|
8.80
|
9.10
|
9.14
|
5.69
|
185,500
|
|
|
3/29/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.76
|
5.50
|
104,000
|
|
|
3/28/2023
|
+0.20 / +2.33%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.80
|
5.50
|
136,900
|
|
|
3/27/2023
|
-0.10 / -1.15%
|
8.60
|
8.80
|
8.10
|
8.60
|
8.49
|
5.38
|
45,400
|
|
|