Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	-3.00 / -9.87%	30.10	32.00	27.40	27.40	29.90	17.13	29,100
5/9/2022	-0.40 / -1.30%	30.80	30.80	28.80	30.40	29.73	19.00	22,300
5/6/2022	-2.10 / -6.38%	32.70	32.90	30.80	30.80	32.54	19.25	25,300
5/5/2022	0.00 / 0.00%	32.90	32.90	30.50	32.90	32.63	20.56	11,100
5/4/2022	0.00 / 0.00%	32.90	33.90	32.90	32.90	33.01	20.56	3,500
4/29/2022	-1.20 / -3.52%	34.10	35.00	32.80	32.90	33.73	20.56	4,400
4/28/2022	-1.90 / -5.28%	35.80	35.90	34.10	34.10	35.34	21.31	4,900
4/27/2022	+2.00 / +5.88%	34.00	36.00	33.90	36.00	35.15	22.50	15,500
4/26/2022	+1.50 / +4.62%	30.10	34.00	29.30	34.00	31.98	21.25	42,200
4/25/2022	-3.40 / -9.47%	33.10	35.00	32.40	32.50	33.75	20.31	30,100
4/22/2022	-0.10 / -0.28%	36.00	36.00	33.00	35.90	34.65	22.44	15,600
4/21/2022	+0.30 / +0.84%	33.00	36.00	32.50	36.00	35.25	22.50	61,300
4/20/2022	+1.20 / +3.48%	33.50	35.70	31.10	35.70	34.78	22.31	67,300
4/19/2022	+0.60 / +1.77%	33.00	35.00	32.90	34.50	34.41	21.56	31,200
4/18/2022	-3.70 / -9.84%	37.60	37.60	33.90	33.90	34.82	21.19	82,700
4/15/2022	+2.80 / +8.05%	34.60	37.60	31.40	37.60	35.80	23.50	95,600
4/14/2022	0.00 / 0.00%	34.80	35.90	34.70	34.80	34.96	21.75	46,600
4/13/2022	-1.10 / -3.06%	35.70	35.70	32.50	34.80	34.06	21.75	145,200
4/12/2022	-0.60 / -1.64%	37.00	37.00	35.00	35.90	35.55	22.44	22,000
4/8/2022	-0.70 / -1.88%	37.20	37.20	36.10	36.50	36.64	22.81	30,400
4/7/2022	-0.20 / -0.53%	37.70	37.70	36.90	37.20	37.11	23.25	24,000
4/6/2022	-0.60 / -1.58%	38.00	38.00	37.00	37.40	37.58	23.38	87,900
4/5/2022	-0.80 / -2.06%	38.90	38.90	37.00	38.00	37.82	23.75	21,500
4/4/2022	+1.40 / +3.74%	37.90	39.00	37.60	38.80	38.15	24.25	138,300
4/1/2022	+0.40 / +1.08%	38.00	38.00	36.00	37.40	37.13	23.38	127,200
3/31/2022	-0.40 / -1.07%	37.40	37.90	37.00	37.00	37.47	23.13	48,900
3/30/2022	-0.40 / -1.06%	37.00	38.00	37.00	37.40	37.74	23.38	456,200
3/29/2022	-0.20 / -0.53%	37.30	38.30	37.30	37.80	38.03	23.63	144,600
3/28/2022	-0.60 / -1.55%	37.30	38.50	34.90	38.00	37.99	23.75	487,700
3/25/2022	-0.60 / -1.53%	39.50	39.50	38.50	38.60	38.97	24.13	290,800

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel