Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	-0.60 / -1.58%	38.00	38.00	37.00	37.40	37.58	23.38	87,900
4/5/2022	-0.80 / -2.06%	38.90	38.90	37.00	38.00	37.82	23.75	21,500
4/4/2022	+1.40 / +3.74%	37.90	39.00	37.60	38.80	38.15	24.25	138,300
4/1/2022	+0.40 / +1.08%	38.00	38.00	36.00	37.40	37.13	23.38	127,200
3/31/2022	-0.40 / -1.07%	37.40	37.90	37.00	37.00	37.47	23.13	48,900
3/30/2022	-0.40 / -1.06%	37.00	38.00	37.00	37.40	37.74	23.38	456,200
3/29/2022	-0.20 / -0.53%	37.30	38.30	37.30	37.80	38.03	23.63	144,600
3/28/2022	-0.60 / -1.55%	37.30	38.50	34.90	38.00	37.99	23.75	487,700
3/25/2022	-0.60 / -1.53%	39.50	39.50	38.50	38.60	38.97	24.13	290,800
3/24/2022	+0.20 / +0.51%	39.10	39.20	38.00	39.20	38.80	24.50	610,900
3/23/2022	+1.10 / +2.90%	38.50	40.10	38.00	39.00	38.26	24.38	590,800
3/22/2022	+0.20 / +0.53%	38.00	38.40	37.70	37.90	37.97	23.69	364,400
3/21/2022	-0.20 / -0.53%	38.00	38.20	37.60	37.70	37.97	23.56	433,900
3/18/2022	+0.10 / +0.26%	38.20	38.20	37.50	37.90	37.99	23.69	489,700
3/17/2022	-0.10 / -0.26%	37.90	38.00	37.80	37.80	37.98	23.63	219,800
3/16/2022	0.00 / 0.00%	38.10	38.50	37.90	37.90	38.01	23.69	724,800
3/15/2022	-0.10 / -0.26%	38.00	38.50	37.80	37.90	38.18	23.69	921,100
3/14/2022	-1.50 / -3.80%	39.20	39.20	37.90	38.00	38.52	23.75	2,360,200
3/11/2022	+0.50 / +1.28%	38.00	39.50	38.00	39.50	38.35	24.69	650,800
3/10/2022	0.00 / 0.00%	39.00	39.20	38.60	39.00	39.08	24.38	545,200
3/9/2022	+0.90 / +2.36%	37.20	39.00	37.20	39.00	38.49	24.38	309,700
3/8/2022	-0.60 / -1.55%	38.60	39.70	37.10	38.10	38.14	23.81	538,500
3/7/2022	-0.70 / -1.78%	38.90	39.80	38.70	38.70	39.03	24.19	569,100
3/4/2022	-0.10 / -0.25%	39.90	40.20	38.80	39.40	40.01	24.63	226,700
3/3/2022	+1.20 / +3.13%	38.20	39.50	38.20	39.50	38.95	24.69	720,000
3/2/2022	0.00 / 0.00%	38.00	38.30	37.80	38.30	38.02	23.94	478,100
3/1/2022	-0.50 / -1.29%	38.70	38.70	37.60	38.30	38.17	23.94	243,500
2/28/2022	-0.40 / -1.02%	39.20	39.20	37.00	38.80	38.29	24.25	671,200
2/25/2022	+0.60 / +1.55%	38.50	39.60	38.50	39.20	39.05	24.50	307,900
2/24/2022	-1.50 / -3.74%	40.40	40.40	37.10	38.60	39.25	24.13	770,800

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel