|
Closing price on 4/27/2021
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.00 |
| Volume |
206,100 |
| Split-adjusted Price |
10.63 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2021
|
-0.20 / -1.16%
|
17.10
|
17.10
|
16.00
|
17.00
|
16.75
|
10.63
|
206,100
|
|
|
4/26/2021
|
-0.20 / -1.15%
|
17.40
|
17.60
|
16.00
|
17.20
|
17.28
|
10.75
|
155,900
|
|
|
4/23/2021
|
-0.20 / -1.14%
|
16.00
|
17.60
|
16.00
|
17.40
|
17.27
|
10.88
|
126,600
|
|
|
4/22/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.20
|
17.60
|
17.45
|
11.00
|
107,300
|
|
|
4/20/2021
|
+1.60 / +10.00%
|
16.50
|
17.60
|
16.50
|
17.60
|
17.09
|
11.00
|
298,100
|
|
|
4/19/2021
|
+1.40 / +9.59%
|
15.50
|
16.00
|
14.90
|
16.00
|
15.61
|
10.00
|
132,300
|
|
|
4/16/2021
|
-0.50 / -3.31%
|
14.70
|
14.70
|
13.90
|
14.60
|
14.24
|
9.13
|
31,700
|
|
|
4/15/2021
|
-0.20 / -1.31%
|
15.40
|
15.60
|
14.40
|
15.10
|
15.24
|
9.44
|
198,300
|
|
|
4/14/2021
|
-0.20 / -1.29%
|
15.10
|
15.40
|
15.00
|
15.30
|
15.15
|
9.56
|
168,900
|
|
|
4/13/2021
|
-0.50 / -3.13%
|
16.00
|
16.00
|
14.60
|
15.50
|
15.79
|
9.69
|
188,400
|
|
|
4/12/2021
|
+1.00 / +6.67%
|
15.00
|
16.00
|
14.90
|
16.00
|
15.15
|
10.00
|
241,300
|
|
|
4/9/2021
|
+0.10 / +0.67%
|
14.70
|
15.10
|
14.70
|
15.00
|
14.87
|
9.38
|
191,400
|
|
|
4/8/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.74
|
9.31
|
203,800
|
|
|
4/7/2021
|
+0.40 / +2.76%
|
14.60
|
15.10
|
14.50
|
14.90
|
14.83
|
9.31
|
182,500
|
|
|
4/6/2021
|
+0.10 / +0.69%
|
14.30
|
14.70
|
14.00
|
14.50
|
14.57
|
9.06
|
221,000
|
|
|
4/5/2021
|
-0.50 / -3.36%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.77
|
9.00
|
239,100
|
|
|
4/2/2021
|
+0.30 / +2.05%
|
14.60
|
15.20
|
14.60
|
14.90
|
14.76
|
9.31
|
179,100
|
|
|
4/1/2021
|
+0.30 / +2.10%
|
14.20
|
14.90
|
14.20
|
14.60
|
14.65
|
9.13
|
190,000
|
|
|
3/31/2021
|
+0.30 / +2.14%
|
14.60
|
15.30
|
14.00
|
14.30
|
14.88
|
8.94
|
232,300
|
|
|
3/30/2021
|
+1.10 / +8.53%
|
12.90
|
14.00
|
12.90
|
14.00
|
13.29
|
8.75
|
123,580
|
|
|
3/29/2021
|
+0.30 / +2.38%
|
12.50
|
12.90
|
12.30
|
12.90
|
12.63
|
8.06
|
51,900
|
|
|
3/26/2021
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.20
|
12.60
|
12.58
|
7.88
|
157,700
|
|
|
3/25/2021
|
-0.30 / -2.33%
|
12.50
|
12.80
|
12.20
|
12.60
|
12.57
|
7.88
|
36,700
|
|
|
3/24/2021
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.10
|
12.90
|
12.65
|
8.06
|
68,200
|
|
|
3/23/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.90
|
12.81
|
8.06
|
50,500
|
|
|
3/22/2021
|
0.00 / 0.00%
|
12.90
|
13.30
|
12.50
|
12.90
|
12.86
|
8.06
|
122,600
|
|
|
3/19/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.83
|
8.06
|
64,000
|
|
|
3/18/2021
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.20
|
12.90
|
12.96
|
8.06
|
214,100
|
|
|
3/17/2021
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.02
|
8.13
|
92,600
|
|
|
3/16/2021
|
-0.20 / -1.50%
|
13.30
|
13.30
|
12.50
|
13.10
|
13.03
|
8.19
|
109,700
|
|
|