Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2026	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.88	4.90	75,300
4/21/2026	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.89	4.90	204,900
4/20/2026	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.96	5.00	57,700
4/17/2026	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	303,000
4/16/2026	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.06	5.10	23,100
4/15/2026	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.13	5.10	160,300
4/14/2026	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.09	5.10	113,400
4/13/2026	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	5.00	129,600
4/10/2026	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.07	5.10	160,200
4/9/2026	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.11	5.20	50,600
4/8/2026	+0.20 / +4.00%	5.10	5.30	5.10	5.20	5.16	5.20	331,800
4/7/2026	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	5.00	92,800
4/6/2026	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	5.10	67,000
4/3/2026	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.01	5.10	46,800
4/2/2026	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	78,400
4/1/2026	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.20	5.10	89,300
3/31/2026	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.13	5.10	118,300
3/30/2026	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	5.00	90,200
3/27/2026	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.02	5.10	201,800
3/26/2026	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	67,500
3/25/2026	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.09	5.10	92,200
3/24/2026	+0.10 / +2.04%	5.00	5.20	4.90	5.00	4.98	5.00	154,100
3/23/2026	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.96	4.90	208,300
3/20/2026	0.00 / 0.00%	5.30	5.40	5.00	5.20	5.16	5.20	254,800
3/19/2026	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.11	5.20	53,000
3/18/2026	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.26	5.30	59,200
3/17/2026	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.26	5.30	93,200
3/16/2026	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.11	5.20	33,400
3/13/2026	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.14	5.10	36,400
3/12/2026	-0.30 / -5.56%	5.20	5.20	5.00	5.10	5.06	5.10	243,300

<<Previous 30 days Next 9 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel