|
Closing price on 4/21/2023
|
|
| Open |
9.10 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
198,500 |
| Split-adjusted Price |
5.81 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2023
|
0.00 / 0.00%
|
9.10
|
9.50
|
9.00
|
9.30
|
9.28
|
5.81
|
198,500
|
|
|
4/20/2023
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.24
|
5.81
|
119,600
|
|
|
4/19/2023
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.20
|
9.40
|
9.50
|
5.88
|
133,400
|
|
|
4/18/2023
|
+0.20 / +2.17%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.29
|
5.88
|
76,800
|
|
|
4/17/2023
|
-0.40 / -4.17%
|
9.70
|
9.70
|
9.10
|
9.20
|
9.29
|
5.75
|
168,100
|
|
|
4/14/2023
|
-0.20 / -2.04%
|
9.80
|
10.00
|
9.60
|
9.60
|
9.73
|
6.00
|
59,300
|
|
|
4/13/2023
|
-0.20 / -2.00%
|
10.00
|
10.20
|
9.70
|
9.80
|
9.85
|
6.13
|
132,800
|
|
|
4/12/2023
|
-0.20 / -1.96%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.03
|
6.25
|
119,800
|
|
|
4/11/2023
|
+0.10 / +0.99%
|
10.10
|
10.30
|
9.80
|
10.20
|
10.06
|
6.38
|
135,600
|
|
|
4/10/2023
|
+0.40 / +4.12%
|
9.90
|
10.50
|
9.90
|
10.10
|
10.19
|
6.31
|
334,600
|
|
|
4/7/2023
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.40
|
9.70
|
9.59
|
6.06
|
184,700
|
|
|
4/6/2023
|
-0.30 / -3.00%
|
10.10
|
10.40
|
9.70
|
9.70
|
10.04
|
6.06
|
205,600
|
|
|
4/5/2023
|
+0.20 / +2.04%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.96
|
6.25
|
295,200
|
|
|
4/4/2023
|
+0.30 / +3.16%
|
9.60
|
9.90
|
9.40
|
9.80
|
9.69
|
6.13
|
444,700
|
|
|
4/3/2023
|
+0.40 / +4.40%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.45
|
5.94
|
178,200
|
|
|
3/31/2023
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.12
|
5.69
|
66,300
|
|
|
3/30/2023
|
+0.30 / +3.41%
|
8.80
|
9.40
|
8.80
|
9.10
|
9.14
|
5.69
|
185,500
|
|
|
3/29/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.76
|
5.50
|
104,000
|
|
|
3/28/2023
|
+0.20 / +2.33%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.80
|
5.50
|
136,900
|
|
|
3/27/2023
|
-0.10 / -1.15%
|
8.60
|
8.80
|
8.10
|
8.60
|
8.49
|
5.38
|
45,400
|
|
|
3/24/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
5.44
|
20,800
|
|
|
3/23/2023
|
-0.10 / -1.14%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.56
|
5.44
|
11,000
|
|
|
3/22/2023
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.40
|
8.80
|
8.66
|
5.50
|
26,400
|
|
|
3/21/2023
|
+0.10 / +1.16%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.67
|
5.44
|
13,700
|
|
|
3/20/2023
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.70
|
5.38
|
28,800
|
|
|
3/17/2023
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.83
|
5.44
|
17,700
|
|
|
3/16/2023
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.85
|
5.56
|
14,200
|
|
|
3/15/2023
|
+0.40 / +4.65%
|
8.70
|
9.10
|
8.70
|
9.00
|
8.96
|
5.63
|
48,400
|
|
|
3/14/2023
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.71
|
5.38
|
42,300
|
|
|
3/13/2023
|
+0.10 / +1.12%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.84
|
5.63
|
12,700
|
|
|