Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	+0.30 / +2.05%	14.60	15.20	14.60	14.90	14.76	9.31	179,100
4/1/2021	+0.30 / +2.10%	14.20	14.90	14.20	14.60	14.65	9.13	190,000
3/31/2021	+0.30 / +2.14%	14.60	15.30	14.00	14.30	14.88	8.94	232,300
3/30/2021	+1.10 / +8.53%	12.90	14.00	12.90	14.00	13.29	8.75	123,580
3/29/2021	+0.30 / +2.38%	12.50	12.90	12.30	12.90	12.63	8.06	51,900
3/26/2021	0.00 / 0.00%	12.60	12.70	12.20	12.60	12.58	7.88	157,700
3/25/2021	-0.30 / -2.33%	12.50	12.80	12.20	12.60	12.57	7.88	36,700
3/24/2021	0.00 / 0.00%	12.80	12.90	12.10	12.90	12.65	8.06	68,200
3/23/2021	0.00 / 0.00%	12.90	12.90	12.50	12.90	12.81	8.06	50,500
3/22/2021	0.00 / 0.00%	12.90	13.30	12.50	12.90	12.86	8.06	122,600
3/19/2021	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.83	8.06	64,000
3/18/2021	-0.10 / -0.77%	13.00	13.00	12.20	12.90	12.96	8.06	214,100
3/17/2021	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.02	8.13	92,600
3/16/2021	-0.20 / -1.50%	13.30	13.30	12.50	13.10	13.03	8.19	109,700
3/15/2021	-0.20 / -1.48%	13.50	13.50	12.80	13.30	13.17	8.31	74,100
3/12/2021	-0.30 / -2.17%	13.60	13.80	13.00	13.50	13.38	8.44	76,100
3/11/2021	-0.20 / -1.43%	13.30	13.80	12.80	13.80	13.30	8.63	123,700
3/10/2021	+0.20 / +1.45%	13.30	14.40	13.00	14.00	14.00	8.75	88,900
3/9/2021	+0.80 / +6.15%	12.90	13.80	12.30	13.80	13.13	8.63	175,100
3/8/2021	+0.10 / +0.78%	12.10	13.30	11.70	13.00	12.66	8.13	286,200
3/5/2021	-0.10 / -0.77%	13.00	13.00	12.00	12.90	12.67	8.06	231,500
3/4/2021	+0.70 / +5.69%	12.30	13.00	11.70	13.00	12.42	8.13	248,600
3/3/2021	-0.90 / -6.82%	13.20	13.20	12.30	12.30	12.74	7.69	165,900
3/2/2021	+0.80 / +6.45%	11.90	13.40	11.60	13.20	12.80	8.25	285,500
3/1/2021	0.00 / 0.00%	12.50	12.60	11.40	12.40	12.19	7.75	207,500
2/26/2021	+1.00 / +8.77%	11.10	12.50	11.00	12.40	12.13	7.75	238,200
2/25/2021	+1.00 / +9.62%	10.40	11.40	10.30	11.40	11.08	7.13	226,400
2/24/2021	+0.90 / +9.47%	9.60	10.40	9.60	10.40	10.16	6.50	319,500
2/23/2021	+0.20 / +2.15%	9.20	9.60	9.20	9.50	9.32	5.94	57,200
2/22/2021	-0.10 / -1.06%	9.50	9.60	9.20	9.30	9.51	5.81	23,800

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel