Closing price on 4/11/2019
|
|
Open |
9.10 |
High |
10.20 |
Low |
9.00 |
Volume |
2,100 |
Split-adjusted Price |
6.38 |
|
|
EVS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/11/2019
|
0.00 / 0.00%
|
9.10
|
10.20
|
9.00
|
10.20
|
10.08
|
6.38
|
2,100
|
|
4/10/2019
|
+1.20 / +13.33%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.38
|
100
|
|
4/9/2019
|
-0.80 / -8.16%
|
9.10
|
10.30
|
9.00
|
9.00
|
10.25
|
5.63
|
277,600
|
|
4/8/2019
|
+0.60 / +6.52%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.65
|
6.13
|
1,000
|
|
4/5/2019
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.75
|
100
|
|
4/4/2019
|
+1.30 / +15.29%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.13
|
400
|
|
4/3/2019
|
-1.40 / -14.14%
|
9.90
|
9.90
|
8.50
|
8.50
|
8.70
|
5.31
|
700
|
|
4/2/2019
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.19
|
500
|
|
4/1/2019
|
+1.30 / +14.94%
|
8.70
|
10.00
|
8.70
|
10.00
|
9.27
|
6.25
|
1,500
|
|
3/29/2019
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.68
|
5.38
|
500
|
|
3/28/2019
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.44
|
100
|
|
3/27/2019
|
-0.30 / -3.33%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.80
|
5.44
|
2,300
|
|
3/26/2019
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.63
|
10,700
|
|
3/25/2019
|
-0.30 / -3.26%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.56
|
100
|
|
3/22/2019
|
+1.00 / +12.20%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.75
|
2,800
|
|
3/21/2019
|
-1.40 / -14.58%
|
8.90
|
8.90
|
8.20
|
8.20
|
8.26
|
5.13
|
1,200
|
|
3/20/2019
|
+0.60 / +6.67%
|
9.80
|
9.80
|
9.00
|
9.60
|
9.57
|
6.00
|
6,200
|
|
3/19/2019
|
-0.70 / -7.22%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.63
|
6,600
|
|
3/18/2019
|
-0.20 / -2.02%
|
9.40
|
10.60
|
9.40
|
9.70
|
10.54
|
6.06
|
272,600
|
|
3/15/2019
|
-0.60 / -6.25%
|
10.80
|
10.90
|
9.00
|
9.00
|
9.92
|
5.63
|
6,000
|
|
3/14/2019
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.00
|
100
|
|
3/13/2019
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.00
|
100
|
|
3/12/2019
|
+0.50 / +5.43%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.65
|
6.06
|
200
|
|
3/11/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
7.90
|
9.20
|
8.49
|
5.75
|
530,200
|
|
3/8/2019
|
-0.80 / -8.00%
|
9.90
|
9.90
|
9.00
|
9.20
|
9.20
|
5.75
|
5,400
|
|
3/7/2019
|
+1.00 / +11.11%
|
8.90
|
10.00
|
8.90
|
10.00
|
9.02
|
6.25
|
4,400
|
|
3/6/2019
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.63
|
100
|
|
3/5/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.81
|
100
|
|
3/4/2019
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.81
|
100
|
|
3/1/2019
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.88
|
500
|
|
|