|
Closing price on 3/8/2023
|
|
| Open |
8.80 |
| High |
9.00 |
| Low |
8.70 |
| Volume |
36,300 |
| Split-adjusted Price |
5.63 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2023
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.90
|
5.63
|
36,300
|
|
|
3/7/2023
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.88
|
5.63
|
12,800
|
|
|
3/6/2023
|
-0.20 / -2.22%
|
8.80
|
9.10
|
8.80
|
8.80
|
8.95
|
5.50
|
40,700
|
|
|
3/3/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.70
|
9.00
|
8.87
|
5.63
|
19,100
|
|
|
3/2/2023
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
9.00
|
9.01
|
5.63
|
138,700
|
|
|
3/1/2023
|
+0.10 / +1.12%
|
8.80
|
9.20
|
8.80
|
9.00
|
8.97
|
5.63
|
42,700
|
|
|
2/28/2023
|
+0.20 / +2.30%
|
8.70
|
9.20
|
8.60
|
8.90
|
8.91
|
5.56
|
564,200
|
|
|
2/27/2023
|
-0.60 / -6.45%
|
9.30
|
9.30
|
8.70
|
8.70
|
8.93
|
5.44
|
55,800
|
|
|
2/24/2023
|
-0.10 / -1.06%
|
9.60
|
9.70
|
9.20
|
9.30
|
9.36
|
5.81
|
27,600
|
|
|
2/23/2023
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.10
|
9.40
|
9.26
|
5.88
|
78,100
|
|
|
2/22/2023
|
-0.30 / -3.03%
|
9.90
|
10.10
|
9.40
|
9.60
|
9.67
|
6.00
|
82,900
|
|
|
2/21/2023
|
+0.10 / +1.02%
|
10.20
|
10.20
|
9.80
|
9.90
|
10.00
|
6.19
|
66,500
|
|
|
2/20/2023
|
+0.50 / +5.38%
|
9.40
|
10.20
|
9.30
|
9.80
|
9.72
|
6.13
|
78,800
|
|
|
2/17/2023
|
-0.30 / -3.13%
|
9.70
|
9.70
|
9.20
|
9.30
|
9.40
|
5.81
|
302,000
|
|
|
2/16/2023
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.30
|
9.60
|
9.47
|
6.00
|
110,800
|
|
|
2/15/2023
|
+0.30 / +3.23%
|
9.30
|
9.70
|
9.30
|
9.60
|
9.50
|
6.00
|
40,200
|
|
|
2/14/2023
|
-0.40 / -4.12%
|
9.80
|
10.00
|
8.80
|
9.30
|
9.09
|
5.81
|
337,100
|
|
|
2/13/2023
|
-1.00 / -9.35%
|
10.40
|
10.60
|
9.70
|
9.70
|
10.05
|
6.06
|
134,600
|
|
|
2/10/2023
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.73
|
6.69
|
45,900
|
|
|
2/9/2023
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.90
|
6.88
|
29,700
|
|
|
2/8/2023
|
-0.10 / -0.91%
|
11.30
|
11.30
|
10.70
|
10.90
|
10.88
|
6.81
|
66,000
|
|
|
2/7/2023
|
-0.40 / -3.51%
|
11.50
|
11.60
|
10.80
|
11.00
|
11.11
|
6.88
|
87,600
|
|
|
2/6/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.25
|
7.13
|
78,400
|
|
|
2/3/2023
|
-0.70 / -5.79%
|
12.30
|
12.30
|
11.30
|
11.40
|
11.50
|
7.13
|
94,800
|
|
|
2/2/2023
|
+0.30 / +2.54%
|
12.20
|
12.30
|
11.60
|
12.10
|
11.78
|
7.56
|
77,900
|
|
|
2/1/2023
|
+0.30 / +2.61%
|
11.60
|
12.60
|
11.60
|
11.80
|
12.35
|
7.38
|
364,300
|
|
|
1/31/2023
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.31
|
7.19
|
33,900
|
|
|
1/30/2023
|
+0.20 / +1.79%
|
11.20
|
11.50
|
11.00
|
11.40
|
11.37
|
7.13
|
63,600
|
|
|
1/27/2023
|
-0.10 / -0.88%
|
11.40
|
11.60
|
11.20
|
11.20
|
11.29
|
7.00
|
50,000
|
|
|
1/19/2023
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.10
|
11.30
|
11.27
|
7.06
|
28,500
|
|
|