|
Closing price on 3/27/2023
|
|
| Open |
8.60 |
| High |
8.80 |
| Low |
8.10 |
| Volume |
45,400 |
| Split-adjusted Price |
5.38 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2023
|
-0.10 / -1.15%
|
8.60
|
8.80
|
8.10
|
8.60
|
8.49
|
5.38
|
45,400
|
|
|
3/24/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
5.44
|
20,800
|
|
|
3/23/2023
|
-0.10 / -1.14%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.56
|
5.44
|
11,000
|
|
|
3/22/2023
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.40
|
8.80
|
8.66
|
5.50
|
26,400
|
|
|
3/21/2023
|
+0.10 / +1.16%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.67
|
5.44
|
13,700
|
|
|
3/20/2023
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.70
|
5.38
|
28,800
|
|
|
3/17/2023
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.83
|
5.44
|
17,700
|
|
|
3/16/2023
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.85
|
5.56
|
14,200
|
|
|
3/15/2023
|
+0.40 / +4.65%
|
8.70
|
9.10
|
8.70
|
9.00
|
8.96
|
5.63
|
48,400
|
|
|
3/14/2023
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.71
|
5.38
|
42,300
|
|
|
3/13/2023
|
+0.10 / +1.12%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.84
|
5.63
|
12,700
|
|
|
3/10/2023
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.90
|
5.56
|
38,200
|
|
|
3/9/2023
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.99
|
5.69
|
24,700
|
|
|
3/8/2023
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.90
|
5.63
|
36,300
|
|
|
3/7/2023
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.88
|
5.63
|
12,800
|
|
|
3/6/2023
|
-0.20 / -2.22%
|
8.80
|
9.10
|
8.80
|
8.80
|
8.95
|
5.50
|
40,700
|
|
|
3/3/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.70
|
9.00
|
8.87
|
5.63
|
19,100
|
|
|
3/2/2023
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
9.00
|
9.01
|
5.63
|
138,700
|
|
|
3/1/2023
|
+0.10 / +1.12%
|
8.80
|
9.20
|
8.80
|
9.00
|
8.97
|
5.63
|
42,700
|
|
|
2/28/2023
|
+0.20 / +2.30%
|
8.70
|
9.20
|
8.60
|
8.90
|
8.91
|
5.56
|
564,200
|
|
|
2/27/2023
|
-0.60 / -6.45%
|
9.30
|
9.30
|
8.70
|
8.70
|
8.93
|
5.44
|
55,800
|
|
|
2/24/2023
|
-0.10 / -1.06%
|
9.60
|
9.70
|
9.20
|
9.30
|
9.36
|
5.81
|
27,600
|
|
|
2/23/2023
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.10
|
9.40
|
9.26
|
5.88
|
78,100
|
|
|
2/22/2023
|
-0.30 / -3.03%
|
9.90
|
10.10
|
9.40
|
9.60
|
9.67
|
6.00
|
82,900
|
|
|
2/21/2023
|
+0.10 / +1.02%
|
10.20
|
10.20
|
9.80
|
9.90
|
10.00
|
6.19
|
66,500
|
|
|
2/20/2023
|
+0.50 / +5.38%
|
9.40
|
10.20
|
9.30
|
9.80
|
9.72
|
6.13
|
78,800
|
|
|
2/17/2023
|
-0.30 / -3.13%
|
9.70
|
9.70
|
9.20
|
9.30
|
9.40
|
5.81
|
302,000
|
|
|
2/16/2023
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.30
|
9.60
|
9.47
|
6.00
|
110,800
|
|
|
2/15/2023
|
+0.30 / +3.23%
|
9.30
|
9.70
|
9.30
|
9.60
|
9.50
|
6.00
|
40,200
|
|
|
2/14/2023
|
-0.40 / -4.12%
|
9.80
|
10.00
|
8.80
|
9.30
|
9.09
|
5.81
|
337,100
|
|
|