|
Closing price on 3/2/2021
|
|
| Open |
11.90 |
| High |
13.40 |
| Low |
11.60 |
| Volume |
285,500 |
| Split-adjusted Price |
8.25 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2021
|
+0.80 / +6.45%
|
11.90
|
13.40
|
11.60
|
13.20
|
12.80
|
8.25
|
285,500
|
|
|
3/1/2021
|
0.00 / 0.00%
|
12.50
|
12.60
|
11.40
|
12.40
|
12.19
|
7.75
|
207,500
|
|
|
2/26/2021
|
+1.00 / +8.77%
|
11.10
|
12.50
|
11.00
|
12.40
|
12.13
|
7.75
|
238,200
|
|
|
2/25/2021
|
+1.00 / +9.62%
|
10.40
|
11.40
|
10.30
|
11.40
|
11.08
|
7.13
|
226,400
|
|
|
2/24/2021
|
+0.90 / +9.47%
|
9.60
|
10.40
|
9.60
|
10.40
|
10.16
|
6.50
|
319,500
|
|
|
2/23/2021
|
+0.20 / +2.15%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.32
|
5.94
|
57,200
|
|
|
2/22/2021
|
-0.10 / -1.06%
|
9.50
|
9.60
|
9.20
|
9.30
|
9.51
|
5.81
|
23,800
|
|
|
2/19/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.20
|
9.40
|
9.50
|
5.88
|
31,800
|
|
|
2/18/2021
|
0.00 / 0.00%
|
9.30
|
9.70
|
8.90
|
9.40
|
9.33
|
5.88
|
34,200
|
|
|
2/17/2021
|
+0.10 / +1.08%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.44
|
5.88
|
21,300
|
|
|
2/9/2021
|
+0.10 / +1.09%
|
9.10
|
9.40
|
9.00
|
9.30
|
9.24
|
5.81
|
29,400
|
|
|
2/8/2021
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.11
|
5.75
|
25,600
|
|
|
2/5/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.90
|
9.30
|
9.21
|
5.81
|
39,400
|
|
|
2/4/2021
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.00
|
9.30
|
9.26
|
5.81
|
40,100
|
|
|
2/3/2021
|
-0.10 / -1.06%
|
9.30
|
9.90
|
8.90
|
9.30
|
9.12
|
5.81
|
47,400
|
|
|
2/2/2021
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.27
|
5.88
|
22,500
|
|
|
2/1/2021
|
+0.50 / +5.56%
|
9.10
|
9.80
|
9.10
|
9.50
|
9.46
|
5.94
|
28,800
|
|
|
1/29/2021
|
+0.60 / +7.14%
|
7.60
|
9.20
|
7.60
|
9.00
|
8.49
|
5.63
|
24,400
|
|
|
1/28/2021
|
-0.60 / -6.67%
|
8.70
|
8.90
|
8.10
|
8.40
|
8.26
|
5.25
|
30,900
|
|
|
1/27/2021
|
-0.20 / -2.17%
|
8.40
|
9.30
|
8.30
|
9.00
|
9.11
|
5.63
|
89,000
|
|
|
1/26/2021
|
-0.10 / -1.08%
|
9.30
|
9.60
|
8.50
|
9.20
|
8.68
|
5.75
|
22,300
|
|
|
1/25/2021
|
-0.60 / -6.06%
|
10.00
|
10.30
|
9.00
|
9.30
|
9.28
|
5.81
|
102,600
|
|
|
1/22/2021
|
-1.10 / -10.00%
|
9.90
|
10.90
|
9.90
|
9.90
|
10.07
|
6.19
|
55,900
|
|
|
1/21/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
9.90
|
11.00
|
10.54
|
6.88
|
127,200
|
|
|
1/20/2021
|
+0.30 / +2.80%
|
9.70
|
11.00
|
9.70
|
11.00
|
10.26
|
6.88
|
35,800
|
|
|
1/19/2021
|
+0.20 / +1.90%
|
9.60
|
11.50
|
9.60
|
10.70
|
10.02
|
6.69
|
619,400
|
|
|
1/18/2021
|
+0.90 / +9.38%
|
9.50
|
10.50
|
9.50
|
10.50
|
10.39
|
6.56
|
257,600
|
|
|
1/15/2021
|
+0.50 / +5.49%
|
9.60
|
9.60
|
9.00
|
9.60
|
9.35
|
6.00
|
119,600
|
|
|
1/14/2021
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.17
|
5.69
|
21,200
|
|
|
1/13/2021
|
+0.40 / +4.55%
|
8.80
|
9.20
|
8.00
|
9.20
|
8.23
|
5.75
|
3,600
|
|
|