|
Closing price on 3/12/2021
|
|
| Open |
13.60 |
| High |
13.80 |
| Low |
13.00 |
| Volume |
76,100 |
| Split-adjusted Price |
8.44 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2021
|
-0.30 / -2.17%
|
13.60
|
13.80
|
13.00
|
13.50
|
13.38
|
8.44
|
76,100
|
|
|
3/11/2021
|
-0.20 / -1.43%
|
13.30
|
13.80
|
12.80
|
13.80
|
13.30
|
8.63
|
123,700
|
|
|
3/10/2021
|
+0.20 / +1.45%
|
13.30
|
14.40
|
13.00
|
14.00
|
14.00
|
8.75
|
88,900
|
|
|
3/9/2021
|
+0.80 / +6.15%
|
12.90
|
13.80
|
12.30
|
13.80
|
13.13
|
8.63
|
175,100
|
|
|
3/8/2021
|
+0.10 / +0.78%
|
12.10
|
13.30
|
11.70
|
13.00
|
12.66
|
8.13
|
286,200
|
|
|
3/5/2021
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.00
|
12.90
|
12.67
|
8.06
|
231,500
|
|
|
3/4/2021
|
+0.70 / +5.69%
|
12.30
|
13.00
|
11.70
|
13.00
|
12.42
|
8.13
|
248,600
|
|
|
3/3/2021
|
-0.90 / -6.82%
|
13.20
|
13.20
|
12.30
|
12.30
|
12.74
|
7.69
|
165,900
|
|
|
3/2/2021
|
+0.80 / +6.45%
|
11.90
|
13.40
|
11.60
|
13.20
|
12.80
|
8.25
|
285,500
|
|
|
3/1/2021
|
0.00 / 0.00%
|
12.50
|
12.60
|
11.40
|
12.40
|
12.19
|
7.75
|
207,500
|
|
|
2/26/2021
|
+1.00 / +8.77%
|
11.10
|
12.50
|
11.00
|
12.40
|
12.13
|
7.75
|
238,200
|
|
|
2/25/2021
|
+1.00 / +9.62%
|
10.40
|
11.40
|
10.30
|
11.40
|
11.08
|
7.13
|
226,400
|
|
|
2/24/2021
|
+0.90 / +9.47%
|
9.60
|
10.40
|
9.60
|
10.40
|
10.16
|
6.50
|
319,500
|
|
|
2/23/2021
|
+0.20 / +2.15%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.32
|
5.94
|
57,200
|
|
|
2/22/2021
|
-0.10 / -1.06%
|
9.50
|
9.60
|
9.20
|
9.30
|
9.51
|
5.81
|
23,800
|
|
|
2/19/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.20
|
9.40
|
9.50
|
5.88
|
31,800
|
|
|
2/18/2021
|
0.00 / 0.00%
|
9.30
|
9.70
|
8.90
|
9.40
|
9.33
|
5.88
|
34,200
|
|
|
2/17/2021
|
+0.10 / +1.08%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.44
|
5.88
|
21,300
|
|
|
2/9/2021
|
+0.10 / +1.09%
|
9.10
|
9.40
|
9.00
|
9.30
|
9.24
|
5.81
|
29,400
|
|
|
2/8/2021
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.11
|
5.75
|
25,600
|
|
|
2/5/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.90
|
9.30
|
9.21
|
5.81
|
39,400
|
|
|
2/4/2021
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.00
|
9.30
|
9.26
|
5.81
|
40,100
|
|
|
2/3/2021
|
-0.10 / -1.06%
|
9.30
|
9.90
|
8.90
|
9.30
|
9.12
|
5.81
|
47,400
|
|
|
2/2/2021
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.27
|
5.88
|
22,500
|
|
|
2/1/2021
|
+0.50 / +5.56%
|
9.10
|
9.80
|
9.10
|
9.50
|
9.46
|
5.94
|
28,800
|
|
|
1/29/2021
|
+0.60 / +7.14%
|
7.60
|
9.20
|
7.60
|
9.00
|
8.49
|
5.63
|
24,400
|
|
|
1/28/2021
|
-0.60 / -6.67%
|
8.70
|
8.90
|
8.10
|
8.40
|
8.26
|
5.25
|
30,900
|
|
|
1/27/2021
|
-0.20 / -2.17%
|
8.40
|
9.30
|
8.30
|
9.00
|
9.11
|
5.63
|
89,000
|
|
|
1/26/2021
|
-0.10 / -1.08%
|
9.30
|
9.60
|
8.50
|
9.20
|
8.68
|
5.75
|
22,300
|
|
|
1/25/2021
|
-0.60 / -6.06%
|
10.00
|
10.30
|
9.00
|
9.30
|
9.28
|
5.81
|
102,600
|
|
|