Closing price on 3/12/2019
|
|
Open |
9.60 |
High |
9.70 |
Low |
9.60 |
Volume |
200 |
Split-adjusted Price |
6.06 |
|
|
EVS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/12/2019
|
+0.50 / +5.43%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.65
|
6.06
|
200
|
|
3/11/2019
|
0.00 / 0.00%
|
9.90
|
9.90
|
7.90
|
9.20
|
8.49
|
5.75
|
530,200
|
|
3/8/2019
|
-0.80 / -8.00%
|
9.90
|
9.90
|
9.00
|
9.20
|
9.20
|
5.75
|
5,400
|
|
3/7/2019
|
+1.00 / +11.11%
|
8.90
|
10.00
|
8.90
|
10.00
|
9.02
|
6.25
|
4,400
|
|
3/6/2019
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.63
|
100
|
|
3/5/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.81
|
100
|
|
3/4/2019
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.81
|
100
|
|
3/1/2019
|
+0.40 / +4.44%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
5.88
|
500
|
|
2/28/2019
|
-2.70 / -23.08%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.01
|
5.63
|
17,300
|
|
2/27/2019
|
+1.40 / +13.59%
|
10.20
|
11.70
|
10.20
|
11.70
|
10.52
|
7.31
|
600
|
|
2/26/2019
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.44
|
100
|
|
2/25/2019
|
+1.30 / +14.94%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
6.25
|
200
|
|
2/22/2019
|
-1.30 / -13.13%
|
9.80
|
9.80
|
8.60
|
8.60
|
8.71
|
5.38
|
8,100
|
|
2/21/2019
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.19
|
100
|
|
2/20/2019
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.25
|
100
|
|
2/19/2019
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.00
|
100
|
|
2/18/2019
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.06
|
100
|
|
2/15/2019
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.13
|
100
|
|
2/14/2019
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.19
|
100
|
|
2/13/2019
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.25
|
100
|
|
2/12/2019
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.06
|
100
|
|
2/11/2019
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.19
|
1,800
|
|
2/1/2019
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.00
|
1,800
|
|
1/31/2019
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.68
|
6.00
|
2,000
|
|
1/30/2019
|
+1.30 / +15.29%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.13
|
2,000
|
|
1/29/2019
|
-1.10 / -11.46%
|
10.10
|
10.10
|
8.50
|
8.50
|
9.88
|
5.31
|
2,000
|
|
1/28/2019
|
+0.90 / +10.34%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.63
|
6.00
|
2,000
|
|
1/25/2019
|
-0.40 / -4.30%
|
9.30
|
9.30
|
8.00
|
8.90
|
8.67
|
5.56
|
7,600
|
|
1/24/2019
|
+0.20 / +2.20%
|
9.30
|
9.30
|
8.00
|
9.30
|
8.95
|
5.81
|
8,400
|
|
1/23/2019
|
+0.30 / +3.41%
|
9.40
|
9.40
|
7.80
|
9.10
|
8.95
|
5.69
|
1,500
|
|
|