|
Closing price on 2/4/2021
|
|
| Open |
9.30 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
40,100 |
| Split-adjusted Price |
5.81 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2021
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.00
|
9.30
|
9.26
|
5.81
|
40,100
|
|
|
2/3/2021
|
-0.10 / -1.06%
|
9.30
|
9.90
|
8.90
|
9.30
|
9.12
|
5.81
|
47,400
|
|
|
2/2/2021
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.20
|
9.40
|
9.27
|
5.88
|
22,500
|
|
|
2/1/2021
|
+0.50 / +5.56%
|
9.10
|
9.80
|
9.10
|
9.50
|
9.46
|
5.94
|
28,800
|
|
|
1/29/2021
|
+0.60 / +7.14%
|
7.60
|
9.20
|
7.60
|
9.00
|
8.49
|
5.63
|
24,400
|
|
|
1/28/2021
|
-0.60 / -6.67%
|
8.70
|
8.90
|
8.10
|
8.40
|
8.26
|
5.25
|
30,900
|
|
|
1/27/2021
|
-0.20 / -2.17%
|
8.40
|
9.30
|
8.30
|
9.00
|
9.11
|
5.63
|
89,000
|
|
|
1/26/2021
|
-0.10 / -1.08%
|
9.30
|
9.60
|
8.50
|
9.20
|
8.68
|
5.75
|
22,300
|
|
|
1/25/2021
|
-0.60 / -6.06%
|
10.00
|
10.30
|
9.00
|
9.30
|
9.28
|
5.81
|
102,600
|
|
|
1/22/2021
|
-1.10 / -10.00%
|
9.90
|
10.90
|
9.90
|
9.90
|
10.07
|
6.19
|
55,900
|
|
|
1/21/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
9.90
|
11.00
|
10.54
|
6.88
|
127,200
|
|
|
1/20/2021
|
+0.30 / +2.80%
|
9.70
|
11.00
|
9.70
|
11.00
|
10.26
|
6.88
|
35,800
|
|
|
1/19/2021
|
+0.20 / +1.90%
|
9.60
|
11.50
|
9.60
|
10.70
|
10.02
|
6.69
|
619,400
|
|
|
1/18/2021
|
+0.90 / +9.38%
|
9.50
|
10.50
|
9.50
|
10.50
|
10.39
|
6.56
|
257,600
|
|
|
1/15/2021
|
+0.50 / +5.49%
|
9.60
|
9.60
|
9.00
|
9.60
|
9.35
|
6.00
|
119,600
|
|
|
1/14/2021
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.17
|
5.69
|
21,200
|
|
|
1/13/2021
|
+0.40 / +4.55%
|
8.80
|
9.20
|
8.00
|
9.20
|
8.23
|
5.75
|
3,600
|
|
|
1/12/2021
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.50
|
3,000
|
|
|
1/11/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.63
|
0
|
|
|
1/8/2021
|
-0.60 / -6.25%
|
9.00
|
9.80
|
8.90
|
9.00
|
9.09
|
5.63
|
25,400
|
|
|
1/7/2021
|
+0.50 / +5.49%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.66
|
6.00
|
5,500
|
|
|
1/6/2021
|
+0.80 / +9.64%
|
7.50
|
9.10
|
7.50
|
9.10
|
8.89
|
5.69
|
5,035,500
|
|
|
1/5/2021
|
-0.10 / -1.19%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.27
|
5.19
|
3,000
|
|
|
1/4/2021
|
-0.30 / -3.45%
|
8.60
|
8.70
|
8.40
|
8.40
|
8.64
|
5.25
|
16,900
|
|
|
12/31/2020
|
+0.50 / +6.10%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
5.44
|
11,900
|
|
|
12/30/2020
|
+0.70 / +9.33%
|
7.50
|
8.20
|
7.00
|
8.20
|
7.50
|
5.13
|
6,000
|
|
|
12/29/2020
|
0.00 / 0.00%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.49
|
4.69
|
11,300
|
|
|
12/28/2020
|
-0.30 / -3.85%
|
7.20
|
7.80
|
7.10
|
7.50
|
7.59
|
4.69
|
2,594,600
|
|
|
12/25/2020
|
+0.70 / +9.86%
|
7.00
|
7.80
|
7.00
|
7.80
|
7.50
|
4.88
|
1,001,600
|
|
|
12/24/2020
|
-0.70 / -8.97%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.22
|
4.44
|
4,900
|
|
|