Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	-0.40 / -1.02%	39.20	39.20	37.00	38.80	38.29	24.25	671,200
2/25/2022	+0.60 / +1.55%	38.50	39.60	38.50	39.20	39.05	24.50	307,900
2/24/2022	-1.50 / -3.74%	40.40	40.40	37.10	38.60	39.25	24.13	770,800
2/23/2022	+0.30 / +0.75%	39.60	40.50	39.50	40.10	40.26	25.06	1,054,600
2/22/2022	-1.30 / -3.16%	40.60	40.60	39.00	39.80	40.12	24.88	572,400
2/21/2022	+0.20 / +0.49%	41.00	41.60	40.40	41.10	41.10	25.69	475,300
2/18/2022	+1.00 / +2.51%	39.80	40.90	39.40	40.90	39.92	25.56	1,306,200
2/17/2022	-1.40 / -3.39%	41.20	41.30	37.20	39.90	40.34	24.94	578,800
2/16/2022	+0.20 / +0.49%	41.70	41.70	40.80	41.30	41.19	25.81	640,400
2/15/2022	+0.10 / +0.24%	40.80	41.50	40.80	41.10	41.23	25.69	1,354,100
2/14/2022	-1.50 / -3.53%	42.50	44.00	41.00	41.00	42.02	25.63	851,900
2/11/2022	+1.30 / +3.16%	41.20	42.80	40.50	42.50	42.10	26.56	846,200
2/10/2022	-1.80 / -4.19%	43.00	43.00	41.10	41.20	42.01	25.75	2,216,978
2/9/2022	-0.20 / -0.46%	43.50	44.10	41.00	43.00	43.35	26.88	1,163,300
2/8/2022	+1.80 / +4.35%	41.50	43.20	41.40	43.20	42.27	27.00	1,773,824
2/7/2022	+2.20 / +5.61%	39.60	41.40	39.30	41.40	39.84	25.88	2,546,078
1/28/2022	+0.90 / +2.35%	38.30	39.90	37.50	39.20	38.83	24.50	1,468,600
1/27/2022	0.00 / 0.00%	37.00	38.40	37.00	38.30	38.21	23.94	1,845,124
1/26/2022	0.00 / 0.00%	38.30	38.60	38.30	38.30	38.49	23.94	819,000
1/25/2022	+0.30 / +0.79%	38.00	38.90	35.00	38.30	38.10	23.94	2,352,634
1/24/2022	-1.00 / -2.56%	38.90	39.80	37.50	38.00	38.22	23.75	780,700
1/21/2022	+0.10 / +0.26%	39.00	39.90	39.00	39.00	39.09	24.38	329,000
1/20/2022	+0.90 / +2.37%	38.50	40.00	37.10	38.90	39.11	24.31	2,114,804
1/19/2022	-0.90 / -2.31%	38.60	38.60	36.60	38.00	38.07	23.75	330,830
1/18/2022	-0.10 / -0.26%	39.00	39.80	36.30	38.90	38.18	24.31	567,200
1/17/2022	-0.10 / -0.26%	39.10	40.50	37.30	39.00	39.84	24.38	2,913,850
1/14/2022	-0.40 / -1.01%	39.10	39.10	38.70	39.10	38.95	24.44	1,346,530
1/13/2022	-0.10 / -0.25%	40.80	41.00	39.10	39.50	40.63	24.69	563,100
1/12/2022	+0.60 / +1.54%	39.00	41.00	39.00	39.60	39.97	24.75	2,136,300
1/11/2022	-0.40 / -1.02%	39.40	41.50	39.00	39.00	40.28	24.38	1,112,900

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel