Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-1.50 / -3.53%	42.50	44.00	41.00	41.00	42.02	25.63	851,900
2/11/2022	+1.30 / +3.16%	41.20	42.80	40.50	42.50	42.10	26.56	846,200
2/10/2022	-1.80 / -4.19%	43.00	43.00	41.10	41.20	42.01	25.75	2,216,978
2/9/2022	-0.20 / -0.46%	43.50	44.10	41.00	43.00	43.35	26.88	1,163,300
2/8/2022	+1.80 / +4.35%	41.50	43.20	41.40	43.20	42.27	27.00	1,773,824
2/7/2022	+2.20 / +5.61%	39.60	41.40	39.30	41.40	39.84	25.88	2,546,078
1/28/2022	+0.90 / +2.35%	38.30	39.90	37.50	39.20	38.83	24.50	1,468,600
1/27/2022	0.00 / 0.00%	37.00	38.40	37.00	38.30	38.21	23.94	1,845,124
1/26/2022	0.00 / 0.00%	38.30	38.60	38.30	38.30	38.49	23.94	819,000
1/25/2022	+0.30 / +0.79%	38.00	38.90	35.00	38.30	38.10	23.94	2,352,634
1/24/2022	-1.00 / -2.56%	38.90	39.80	37.50	38.00	38.22	23.75	780,700
1/21/2022	+0.10 / +0.26%	39.00	39.90	39.00	39.00	39.09	24.38	329,000
1/20/2022	+0.90 / +2.37%	38.50	40.00	37.10	38.90	39.11	24.31	2,114,804
1/19/2022	-0.90 / -2.31%	38.60	38.60	36.60	38.00	38.07	23.75	330,830
1/18/2022	-0.10 / -0.26%	39.00	39.80	36.30	38.90	38.18	24.31	567,200
1/17/2022	-0.10 / -0.26%	39.10	40.50	37.30	39.00	39.84	24.38	2,913,850
1/14/2022	-0.40 / -1.01%	39.10	39.10	38.70	39.10	38.95	24.44	1,346,530
1/13/2022	-0.10 / -0.25%	40.80	41.00	39.10	39.50	40.63	24.69	563,100
1/12/2022	+0.60 / +1.54%	39.00	41.00	39.00	39.60	39.97	24.75	2,136,300
1/11/2022	-0.40 / -1.02%	39.40	41.50	39.00	39.00	40.28	24.38	1,112,900
1/10/2022	-0.90 / -2.23%	40.40	41.00	39.30	39.40	40.59	24.63	322,200
1/7/2022	-0.20 / -0.49%	40.30	41.40	40.30	40.30	40.83	25.19	383,100
1/6/2022	0.00 / 0.00%	40.30	42.00	40.30	40.50	41.57	25.31	219,900
1/5/2022	-0.50 / -1.22%	41.00	41.00	40.20	40.50	40.68	25.31	354,200
1/4/2022	-1.50 / -3.53%	42.00	42.00	40.20	41.00	40.92	25.63	372,700
12/31/2021	+0.70 / +1.67%	41.80	42.50	41.00	42.50	42.07	26.56	99,500
12/30/2021	+1.00 / +2.45%	41.00	42.30	40.50	41.80	41.07	26.13	422,400
12/29/2021	+0.90 / +2.26%	39.50	41.90	39.00	40.80	40.80	25.50	398,600
12/28/2021	-0.30 / -0.75%	40.20	40.50	38.50	39.90	39.95	24.94	151,100
12/27/2021	-0.70 / -1.71%	40.90	41.10	39.20	40.20	40.58	25.13	481,600

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel