Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.61	5.70	311,100
12/20/2024	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.27	5.20	72,000
12/19/2024	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	5.20	68,900
12/18/2024	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.19	5.30	73,000
12/17/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	14,100
12/16/2024	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.21	5.30	89,100
12/13/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	17,000
12/12/2024	-0.10 / -1.82%	5.40	5.50	5.10	5.40	5.29	5.40	127,400
12/11/2024	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.43	5.50	25,800
12/10/2024	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.47	5.50	33,600
12/9/2024	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.40	5.40	17,100
12/6/2024	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.44	5.30	34,200
12/5/2024	+0.30 / +5.77%	5.20	5.60	5.20	5.50	5.44	5.50	121,300
12/4/2024	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.22	5.20	61,600
12/3/2024	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.18	5.10	22,100
12/2/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.19	5.10	35,200
11/29/2024	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.20	13,300
11/28/2024	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	23,600
11/27/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.20	5.10	56,100
11/26/2024	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.28	5.20	35,300
11/25/2024	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.18	5.10	105,500
11/22/2024	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.19	5.30	39,600
11/21/2024	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	5.20	61,700
11/20/2024	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.12	5.10	143,500
11/19/2024	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	54,000
11/18/2024	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	5.10	71,700
11/15/2024	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	127,800
11/14/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.13	5.10	72,700
11/13/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.19	5.20	113,900
11/12/2024	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	78,400

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel