|
|
Closing price on 12/20/2023
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.10 |
| Volume |
120,000 |
| Split-adjusted Price |
8.30 |
|
|
EVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2023
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
120,000
|
|
|
12/19/2023
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.07
|
8.20
|
184,500
|
|
|
12/18/2023
|
-0.10 / -1.22%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.14
|
8.10
|
8,208,400
|
|
|
12/15/2023
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.10
|
8.20
|
8.24
|
8.20
|
204,100
|
|
|
12/14/2023
|
-0.30 / -3.53%
|
8.50
|
8.70
|
8.20
|
8.20
|
8.43
|
8.20
|
358,700
|
|
|
12/13/2023
|
-0.10 / -1.16%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.54
|
8.50
|
8,498,400
|
|
|
12/12/2023
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.68
|
8.60
|
130,000
|
|
|
12/11/2023
|
-0.20 / -2.27%
|
8.70
|
8.90
|
8.60
|
8.60
|
8.66
|
8.60
|
242,900
|
|
|
12/8/2023
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.76
|
8.80
|
348,300
|
|
|
12/7/2023
|
-0.20 / -2.20%
|
9.10
|
9.30
|
8.60
|
8.90
|
8.90
|
8.90
|
1,808,100
|
|
|
12/6/2023
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
7,421,600
|
|
|
12/5/2023
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.93
|
9.00
|
283,100
|
|
|
12/4/2023
|
+0.20 / +2.30%
|
8.70
|
9.20
|
8.70
|
8.90
|
8.92
|
8.90
|
4,726,500
|
|
|
12/1/2023
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.61
|
8.70
|
159,200
|
|
|
11/30/2023
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.72
|
8.60
|
259,800
|
|
|
11/29/2023
|
+0.30 / +3.57%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.60
|
8.70
|
1,713,000
|
|
|
11/28/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.10
|
8.40
|
8.27
|
8.40
|
304,000
|
|
|
11/27/2023
|
-0.20 / -2.33%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.52
|
8.40
|
226,000
|
|
|
11/24/2023
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.30
|
8.60
|
8.45
|
8.60
|
617,500
|
|
|
11/23/2023
|
-0.30 / -3.37%
|
9.00
|
9.10
|
8.60
|
8.60
|
8.89
|
8.60
|
641,900
|
|
|
11/22/2023
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.95
|
8.90
|
684,100
|
|
|
11/21/2023
|
+0.10 / +1.11%
|
9.20
|
9.20
|
8.90
|
9.10
|
8.98
|
9.10
|
349,500
|
|
|
11/20/2023
|
+0.10 / +1.12%
|
8.70
|
9.10
|
8.50
|
9.00
|
8.83
|
9.00
|
763,000
|
|
|
11/17/2023
|
+0.10 / +1.14%
|
8.90
|
9.20
|
8.60
|
8.90
|
8.89
|
8.90
|
1,428,700
|
|
|
11/16/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.68
|
8.80
|
166,200
|
|
|
11/15/2023
|
+0.20 / +2.33%
|
8.80
|
9.00
|
8.60
|
8.80
|
8.83
|
8.80
|
660,600
|
|
|
11/14/2023
|
+0.10 / +1.18%
|
8.60
|
8.80
|
8.40
|
8.60
|
8.59
|
8.60
|
441,600
|
|
|
11/13/2023
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.30
|
8.50
|
8.47
|
8.50
|
237,500
|
|
|
11/10/2023
|
-0.20 / -2.30%
|
8.50
|
8.80
|
8.20
|
8.50
|
8.57
|
8.50
|
881,700
|
|
|
11/9/2023
|
+0.20 / +2.35%
|
8.50
|
8.90
|
8.50
|
8.70
|
8.72
|
8.70
|
803,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|