Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	-0.60 / -1.57%	38.10	38.10	37.50	37.50	37.89	23.44	94,400
12/15/2021	-0.70 / -1.80%	38.80	39.20	37.50	38.10	38.68	23.81	204,700
12/14/2021	+0.30 / +0.78%	38.70	39.00	38.50	38.80	38.72	24.25	364,100
12/13/2021	+1.50 / +4.05%	37.10	38.60	36.00	38.50	37.20	24.06	213,900
12/10/2021	+0.20 / +0.54%	36.80	37.40	36.80	37.00	37.10	23.13	56,500
12/9/2021	-0.20 / -0.54%	37.00	37.00	36.10	36.80	36.74	23.00	223,600
12/8/2021	0.00 / 0.00%	37.00	38.00	37.00	37.00	37.23	23.13	910,700
12/7/2021	+0.70 / +1.93%	36.30	37.00	36.00	37.00	36.45	23.13	159,800
12/6/2021	-0.20 / -0.55%	35.60	36.50	35.00	36.30	35.41	22.69	384,400
12/3/2021	-3.10 / -7.83%	39.60	39.60	36.50	36.50	37.72	22.81	1,300,500
12/2/2021	-1.30 / -3.18%	40.90	41.00	39.60	39.60	40.22	24.75	400,100
12/1/2021	-1.50 / -3.54%	41.10	42.40	40.20	40.90	41.24	25.56	416,600
11/30/2021	-0.90 / -2.08%	43.30	44.50	41.00	42.40	43.05	26.50	838,500
11/29/2021	+1.20 / +2.85%	41.40	45.00	40.50	43.30	43.18	27.06	294,300
11/26/2021	+1.90 / +4.73%	39.90	42.50	39.90	42.10	41.09	26.31	804,500
11/25/2021	0.00 / 0.00%	40.90	41.30	39.60	40.20	40.17	25.13	227,300
11/24/2021	0.00 / 0.00%	40.50	42.00	39.40	40.20	40.25	25.13	709,000
11/23/2021	-0.10 / -0.25%	39.50	40.20	37.60	40.20	39.64	25.13	318,300
11/22/2021	+0.30 / +0.75%	39.60	41.40	39.00	40.30	39.99	25.19	196,700
11/19/2021	-2.50 / -5.88%	42.50	43.40	39.00	40.00	42.27	25.00	634,100
11/18/2021	+2.40 / +5.99%	40.20	42.90	39.70	42.50	41.07	26.56	742,700
11/17/2021	+0.10 / +0.25%	40.00	40.70	39.70	40.10	40.16	25.06	422,000
11/16/2021	-0.60 / -1.48%	40.70	41.40	39.50	40.00	39.66	25.00	336,900
11/15/2021	+0.80 / +2.01%	39.80	41.00	39.80	40.60	40.52	25.38	420,100
11/12/2021	-0.20 / -0.50%	41.30	41.50	39.00	39.80	40.73	24.88	313,900
11/11/2021	-0.40 / -0.99%	41.50	41.50	39.00	40.00	39.53	25.00	512,600
11/10/2021	-1.20 / -2.88%	40.70	41.50	40.00	40.40	40.55	25.25	150,100
11/9/2021	-0.50 / -1.19%	42.10	42.10	40.60	41.60	41.29	26.00	338,600
11/8/2021	+0.10 / +0.24%	42.00	43.40	41.00	42.10	41.95	26.31	565,900
11/5/2021	+0.50 / +1.20%	41.50	42.40	39.90	42.00	41.27	26.25	841,000

<<Previous 30 days Next 30 days>>

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel